|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:37 | 107.03 |
-0.13
| 11,211 |
| 11,999.13 |
| 65 |
| 16:37 | 107.03 |
-0.13
| 9,497 |
| 10,164.64 |
| 64 |
| 16:37 | 107.03 |
-0.13
| 10,036 |
| 10,741.53 |
| 63 |
| 16:30 | 107.03 |
-0.13
| 49,855 |
| 53,359.80 |
| 62 |
| 16:16 | 107.03 |
-0.13
| 10,109 |
| 10,819.66 |
| 61 |
| 16:11 | 107.04 |
-0.12
| 50,000 |
| 53,520.00 |
| 60 |
| 16:11 | 107.04 |
-0.12
| 40,000 |
| 42,816.00 |
| 59 |
| 15:50 | 107.06 |
-0.1
| 36,559 |
| 39,140.07 |
| 58 |
| 15:50 | 107.08 |
-0.08
| 31,436 |
| 33,661.67 |
| 57 |
| 15:05 | 107.09 |
-0.07
| 5,961 |
| 6,383.63 |
| 56 |
| 15:05 | 107.09 |
-0.07
| 4,892 |
| 5,238.84 |
| 55 |
| 15:03 | 107.09 |
-0.07
| 19,055 |
| 20,406.00 |
| 54 |
| 15:03 | 107.09 |
-0.07
| 8,956 |
| 9,590.98 |
| 53 |
| 14:51 | 107.09 |
-0.07
| 8,741 |
| 9,360.74 |
| 52 |
| 14:51 | 107.09 |
-0.07
| 25,000 |
| 26,772.50 |
| 51 |
| 14:51 | 107.10 |
-0.07
| 18,581 |
| 19,900.25 |
| 50 |
| 14:51 | 107.10 |
-0.07
| 52,331 |
| 56,046.50 |
| 49 |
| 14:36 | 107.08 |
-0.08
| 9,878 |
| 10,577.36 |
| 48 |
| 14:36 | 107.07 |
-0.09
| 5,758 |
| 6,165.09 |
| 47 |
| 14:36 | 107.07 |
-0.09
| 52,928 |
| 56,670.01 |
| 46 |
| 14:21 | 107.07 |
-0.09
| 116,928 |
| 125,194.81 |
| 45 |
| 14:21 | 107.07 |
-0.09
| 79,700 |
| 85,334.79 |
| 44 |
| 14:17 | 107.07 |
-0.09
| 20,300 |
| 21,735.21 |
| 43 |
| 14:17 | 107.06 |
-0.1
| 4,700 |
| 5,031.82 |
| 42 |
| 13:52 | 107.03 |
-0.13
| 18,686 |
| 19,999.63 |
| 41 |
| 13:49 | 107.03 |
-0.13
| 6,540 |
| 6,999.76 |
| 40 |
| 13:00 | 107.06 |
-0.1
| 24,024 |
| 25,720.10 |
| 39 |
| 13:00 | 107.07 |
-0.09
| 4,700 |
| 5,032.29 |
| 38 |
| 13:00 | 107.07 |
-0.09
| 28,011 |
| 29,991.38 |
| 37 |
| 13:00 | 107.07 |
-0.09
| 4,577 |
| 4,900.59 |
| 36 |
| 12:59 | 107.11 |
-0.06
| 5,000 |
| 5,355.50 |
| 35 |
| 12:54 | 107.07 |
-0.09
| 1,960 |
| 2,098.57 |
| 34 |
| 11:50 | 107.14 |
-0.03
| 42,386 |
| 45,412.36 |
| 33 |
| 11:50 | 107.14 |
-0.03
| 47,329 |
| 50,708.29 |
| 32 |
| 11:50 | 107.14 |
-0.03
| 12,942 |
| 13,866.06 |
| 31 |
| 11:50 | 107.14 |
-0.03
| 4,728 |
| 5,065.58 |
| 30 |
| 11:50 | 107.11 |
-0.06
| 4,700 |
| 5,034.17 |
| 29 |
| 11:44 | 107.08 |
-0.08
| 32,911 |
| 35,241.10 |
| 28 |
| 11:44 | 107.08 |
-0.08
| 9,051 |
| 9,691.81 |
| 27 |
| 11:13 | 107.11 |
-0.06
| 37,345 |
| 40,000.23 |
| 26 |
| 11:06 | 107.12 |
-0.05
| 13,720 |
| 14,696.87 |
| 25 |
| 10:59 | 107.12 |
-0.05
| 6,230 |
| 6,673.58 |
| 24 |
| 10:55 | 107.12 |
-0.05
| 36,135 |
| 38,707.81 |
| 23 |
| 10:55 | 107.12 |
-0.05
| 24,249 |
| 25,975.53 |
| 22 |
| 10:46 | 107.17 |
0
| 9,330 |
| 9,998.96 |
| 21 |
| 10:09 | 107.17 |
0
| 20,477 |
| 21,945.20 |
| 20 |
| 10:09 | 107.17 |
0
| 34 |
| 36.44 |
| 19 |
| 10:09 | 107.17 |
0
| 10 |
| 10.72 |
| 18 |
| 10:09 | 107.17 |
0
| 9 |
| 9.65 |
| 17 |
| 10:09 | 107.17 |
0
| 3,925 |
| 4,206.42 |
| 16 |
| סה"כ | | | 1,081,421 | | 1,158,009.63 | | 2,025 |
|