|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:48 | 106.49 |
0.010
| 7,231 |
| 7,700.29 |
| 47 |
| 13:48 | 106.49 |
0.010
| 9,931 |
| 10,575.52 |
| 46 |
| 13:17 | 106.46 |
-0.02
| 42,397 |
| 45,135.84 |
| 45 |
| 13:03 | 106.46 |
-0.02
| 17,812 |
| 18,962.65 |
| 44 |
| 12:54 | 106.46 |
-0.02
| 81,079 |
| 86,316.70 |
| 43 |
| 12:54 | 106.46 |
-0.02
| 12,853 |
| 13,683.30 |
| 42 |
| 12:02 | 106.49 |
0.010
| 8,670 |
| 9,232.68 |
| 41 |
| 12:02 | 106.44 |
-0.04
| 6,413 |
| 6,826.00 |
| 40 |
| 12:02 | 106.44 |
-0.04
| 6,413 |
| 6,826.00 |
| 39 |
| 12:01 | 106.44 |
-0.04
| 9,993,587 |
ג'מבו
| 10,637,174.00 |
| 38 |
| 12:01 | 106.44 |
-0.04
| 6,413 |
| 6,826.00 |
| 37 |
| 11:38 | 106.44 |
-0.04
| 34,361 |
| 36,573.85 |
| 36 |
| 11:38 | 106.44 |
-0.04
| 1,233 |
| 1,312.41 |
| 35 |
| 11:38 | 106.44 |
-0.04
| 10,410 |
| 11,080.40 |
| 34 |
| 11:22 | 106.44 |
-0.04
| 45,074 |
| 47,976.77 |
| 33 |
| 11:22 | 106.44 |
-0.04
| 8,836 |
| 9,405.04 |
| 32 |
| 11:22 | 106.51 |
0.03
| 25,320 |
| 26,968.33 |
| 31 |
| 11:22 | 106.51 |
0.03
| 14,520 |
| 15,465.25 |
| 30 |
| 10:28 | 106.60 |
0.11
| 35,830 |
| 38,194.78 |
| 29 |
| 10:28 | 106.60 |
0.11
| 4,604 |
| 4,907.86 |
| 28 |
| 10:28 | 106.60 |
0.11
| 9,246 |
| 9,856.24 |
| 27 |
| 10:28 | 106.60 |
0.11
| 13,850 |
| 14,764.10 |
| 26 |
| 10:28 | 106.60 |
0.11
| 13,850 |
| 14,764.10 |
| 25 |
| 10:28 | 106.60 |
0.11
| 13,850 |
| 14,764.10 |
| 24 |
| 10:28 | 106.60 |
0.11
| 13,850 |
| 14,764.10 |
| 23 |
| 10:28 | 106.60 |
0.11
| 13,850 |
| 14,764.10 |
| 22 |
| 10:28 | 106.60 |
0.11
| 13,850 |
| 14,764.10 |
| 21 |
| 10:28 | 106.60 |
0.11
| 13,850 |
| 14,764.10 |
| 20 |
| 10:28 | 106.60 |
0.11
| 13,850 |
| 14,764.10 |
| 19 |
| 10:26 | 106.60 |
0.11
| 14,520 |
| 15,478.32 |
| 18 |
| 09:59 | 106.48 |
0
| 48 |
| 51.11 |
| 17 |
| 09:59 | 106.48 |
0
| 15 |
| 15.97 |
| 16 |
| 09:59 | 106.48 |
0
| 49 |
| 52.18 |
| 15 |
| 09:59 | 106.48 |
0
| 18 |
| 19.17 |
| 14 |
| 09:59 | 106.48 |
0
| 26 |
| 27.68 |
| 13 |
| 09:59 | 106.48 |
0
| 35 |
| 37.27 |
| 12 |
| 09:59 | 106.48 |
0
| 17 |
| 18.10 |
| 11 |
| 09:59 | 106.48 |
0
| 82 |
| 87.31 |
| 10 |
| 09:59 | 106.48 |
0
| 73 |
| 77.73 |
| 9 |
| 09:59 | 106.48 |
0
| 13 |
| 13.84 |
| 8 |
| 09:59 | 106.48 |
0
| 79 |
| 84.12 |
| 7 |
| 09:59 | 106.48 |
0
| 114 |
| 121.39 |
| 6 |
| 09:55 | 106.48 |
0
| 113 |
| 120.32 |
| 5 |
| סה"כ | | | 10,508,235 | | 11,185,317.22 | | 1,118 |
|