|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:53 | 80.52 |
-3.66
| 5,589 |
| 4,500.26 |
| 15 |
| 13:18 | 81.00 |
-3.09
| 100,000 |
| 81,000.00 |
| 14 |
| 12:41 | 80.75 |
-3.39
| 12,037 |
| 9,719.88 |
| 13 |
| 12:28 | 80.75 |
-3.39
| 5,963 |
| 4,815.12 |
| 12 |
| 12:09 | 80.54 |
-3.64
| 7,276 |
| 5,860.09 |
| 11 |
| 12:09 | 80.54 |
-3.64
| 650 |
| 523.51 |
| 10 |
| 12:09 | 80.75 |
-3.39
| 4,037 |
| 3,259.88 |
| 9 |
| 11:21 | 81.40 |
-2.61
| 16,000 |
| 13,024.00 |
| 8 |
| 11:21 | 81.43 |
-2.57
| 14,936 |
| 12,162.38 |
| 7 |
| 11:02 | 81.46 |
-2.54
| 1,520 |
| 1,238.19 |
| 6 |
| 11:02 | 81.46 |
-2.54
| 14,518 |
| 11,826.36 |
| 5 |
| 10:57 | 82.00 |
-1.89
| 165,541 |
| 135,743.63 |
| 4 |
| 10:40 | 81.60 |
-2.37
| 9,000 |
| 7,344.00 |
| 3 |
| 10:16 | 81.20 |
-2.85
| 1,463 |
| 1,187.96 |
| 2 |
| 10:13 | 81.20 |
-2.85
| 6,983 |
| 5,670.20 |
| 1 |
| סה"כ | | | 365,513 | | 297,875.46 | | 120 |
|