|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:14 | 34,180.00 |
-0.09
| 5 |
| 1,709.00 |
| 154 |
| 14:13 | 34,000.00 |
-0.61
| 1 |
| 340.00 |
| 153 |
| 14:11 | 34,200.00 |
-0.03
| 4 |
| 1,368.00 |
| 152 |
| 14:10 | 34,100.00 |
-0.32
| 1 |
| 341.00 |
| 151 |
| 14:10 | 34,090.00 |
-0.35
| 9 |
| 3,068.10 |
| 150 |
| 14:04 | 33,980.00 |
-0.67
| 1 |
| 339.80 |
| 149 |
| 14:04 | 34,060.00 |
-0.44
| 2 |
| 681.20 |
| 148 |
| 14:04 | 33,960.00 |
-0.73
| 6 |
| 2,037.60 |
| 147 |
| 14:04 | 33,950.00 |
-0.76
| 6 |
| 2,037.00 |
| 146 |
| 14:04 | 33,930.00 |
-0.82
| 11 |
| 3,732.30 |
| 145 |
| 14:04 | 33,910.00 |
-0.88
| 1 |
| 339.10 |
| 144 |
| 14:00 | 33,950.00 |
-0.76
| 4 |
| 1,358.00 |
| 143 |
| 14:00 | 33,950.00 |
-0.76
| 1 |
| 339.50 |
| 142 |
| 13:56 | 33,950.00 |
-0.76
| 2 |
| 679.00 |
| 141 |
| 13:56 | 33,970.00 |
-0.7
| 10 |
| 3,397.00 |
| 140 |
| 13:56 | 33,840.00 |
-1.08
| 10 |
| 3,384.00 |
| 139 |
| 13:56 | 33,840.00 |
-1.08
| 1 |
| 338.40 |
| 138 |
| 13:56 | 33,840.00 |
-1.08
| 11 |
| 3,722.40 |
| 137 |
| 13:56 | 33,890.00 |
-0.94
| 5 |
| 1,694.50 |
| 136 |
| 13:55 | 33,990.00 |
-0.64
| 1 |
| 339.90 |
| 135 |
| 13:55 | 33,990.00 |
-0.64
| 1 |
| 339.90 |
| 134 |
| 13:55 | 33,990.00 |
-0.64
| 1 |
| 339.90 |
| 133 |
| 13:55 | 33,990.00 |
-0.64
| 1 |
| 339.90 |
| 132 |
| 13:55 | 33,990.00 |
-0.64
| 1 |
| 339.90 |
| 131 |
| 13:54 | 33,990.00 |
-0.64
| 1 |
| 339.90 |
| 130 |
| 13:47 | 33,990.00 |
-0.64
| 4 |
| 1,359.60 |
| 129 |
| 13:45 | 34,160.00 |
-0.15
| 1 |
| 341.60 |
| 128 |
| 13:45 | 34,160.00 |
-0.15
| 8 |
| 2,732.80 |
| 127 |
| 13:37 | 34,150.00 |
-0.18
| 10 |
| 3,415.00 |
| 126 |
| 13:34 | 34,150.00 |
-0.18
| 2 |
| 683.00 |
| 125 |
| 13:33 | 34,150.00 |
-0.18
| 8 |
| 2,732.00 |
| 124 |
| 13:33 | 34,150.00 |
-0.18
| 4 |
| 1,366.00 |
| 123 |
| 13:31 | 34,150.00 |
-0.18
| 5 |
| 1,707.50 |
| 122 |
| 13:23 | 34,150.00 |
-0.18
| 9 |
| 3,073.50 |
| 121 |
| 13:05 | 34,180.00 |
-0.09
| 9 |
| 3,076.20 |
| 120 |
| 13:01 | 34,220.00 |
0.03
| 5 |
| 1,711.00 |
| 119 |
| 12:58 | 34,210.00 |
0
| 3 |
| 1,026.30 |
| 118 |
| 12:54 | 34,210.00 |
0
| 1 |
| 342.10 |
| 117 |
| 12:54 | 34,210.00 |
0
| 1 |
| 342.10 |
| 116 |
| 12:53 | 34,210.00 |
0
| 2 |
| 684.20 |
| 115 |
| 12:45 | 34,220.00 |
0.03
| 1 |
| 342.20 |
| 114 |
| 12:45 | 34,210.00 |
0
| 7 |
| 2,394.70 |
| 113 |
| 12:45 | 34,130.00 |
-0.23
| 1 |
| 341.30 |
| 112 |
| 12:45 | 34,130.00 |
-0.23
| 4 |
| 1,365.20 |
| 111 |
| 12:45 | 34,130.00 |
-0.23
| 1 |
| 341.30 |
| 110 |
| 12:45 | 34,130.00 |
-0.23
| 1 |
| 341.30 |
| 109 |
| 12:45 | 34,130.00 |
-0.23
| 1 |
| 341.30 |
| 108 |
| 12:45 | 34,130.00 |
-0.23
| 1 |
| 341.30 |
| 107 |
| 12:45 | 34,140.00 |
-0.2
| 13 |
| 4,438.20 |
| 106 |
| 12:45 | 34,140.00 |
-0.2
| 46 |
| 15,704.40 |
| 105 |
| סה"כ | | | 245 | | 83,489.4 | | 6,475 |
|