|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:47 | 104.19 |
0
| 3 |
| 3.13 |
| 15 |
| 12:47 | 104.19 |
0
| 266 |
| 277.15 |
| 14 |
| 12:47 | 104.19 |
0
| 1 |
| 1.04 |
| 13 |
| 12:47 | 104.19 |
0
| 3 |
| 3.13 |
| 12 |
| 12:47 | 104.19 |
0
| 2 |
| 2.08 |
| 11 |
| 12:47 | 104.19 |
0
| 1,151 |
| 1,199.23 |
| 10 |
| 12:47 | 104.19 |
0
| 2 |
| 2.08 |
| 9 |
| 12:47 | 104.19 |
0
| 9 |
| 9.38 |
| 8 |
| 12:47 | 104.19 |
0
| 1 |
| 1.04 |
| 7 |
| 12:47 | 104.19 |
0
| 3 |
| 3.13 |
| 6 |
| 12:47 | 104.19 |
0
| 3 |
| 3.13 |
| 5 |
| 11:07 | 104.04 |
-0.14
| 4,800 |
| 4,993.92 |
| 4 |
| 10:48 | 103.99 |
-0.19
| 4,115 |
| 4,279.19 |
| 3 |
| 10:48 | 104.00 |
-0.18
| 3,500 |
| 3,640.00 |
| 2 |
| 10:48 | 104.03 |
-0.15
| 14,282 |
| 14,857.57 |
| 1 |
| סה"כ | | | 28,141 | | 29,275.2 | | 120 |
|