|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:42 | 107.03 |
0.05
| 5,909 |
| 6,324.40 |
| 20 |
| 12:42 | 107.03 |
0.05
| 5,886 |
| 6,299.79 |
| 19 |
| 11:49 | 107.00 |
0.02
| 4,700 |
| 5,029.00 |
| 18 |
| 11:07 | 106.97 |
-0.010
| 4,700 |
| 5,027.59 |
| 17 |
| 10:50 | 106.92 |
-0.06
| 10,699 |
| 11,439.37 |
| 16 |
| 10:50 | 106.93 |
-0.05
| 4,700 |
| 5,025.71 |
| 15 |
| 10:11 | 106.98 |
0
| 4 |
| 4.28 |
| 14 |
| 10:11 | 106.98 |
0
| 7 |
| 7.49 |
| 13 |
| 10:11 | 106.98 |
0
| 1 |
| 1.07 |
| 12 |
| 10:11 | 106.98 |
0
| 1 |
| 1.07 |
| 11 |
| 10:11 | 106.98 |
0
| 10 |
| 10.70 |
| 10 |
| 10:11 | 106.98 |
0
| 5 |
| 5.35 |
| 9 |
| 10:11 | 106.98 |
0
| 341 |
| 364.80 |
| 8 |
| 10:11 | 106.98 |
0
| 12 |
| 12.84 |
| 7 |
| 10:11 | 106.98 |
0
| 4 |
| 4.28 |
| 6 |
| 10:11 | 106.98 |
0
| 2 |
| 2.14 |
| 5 |
| 10:11 | 106.98 |
0
| 13 |
| 13.91 |
| 4 |
| 10:11 | 106.98 |
0
| 3 |
| 3.21 |
| 3 |
| 09:55 | 106.98 |
0
| 2 |
| 2.14 |
| 2 |
| סה"כ | | | 36,999 | | 39,579.14 | | 209 |
|