|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:20 | 110.47 |
-0.02
| 75,516 |
| 83,422.52 |
| 19 |
| 12:20 | 110.47 |
-0.02
| 5,954 |
| 6,577.38 |
| 18 |
| 10:09 | 110.50 |
0.010
| 102,574 |
| 113,344.27 |
| 17 |
| 10:09 | 110.50 |
0.010
| 18,500 |
| 20,442.50 |
| 16 |
| 10:09 | 110.50 |
0.010
| 18,500 |
| 20,442.50 |
| 15 |
| 10:09 | 110.50 |
0.010
| 5,207 |
| 5,753.73 |
| 14 |
| 10:09 | 110.50 |
0.010
| 15,426 |
| 17,045.73 |
| 13 |
| 10:05 | 110.49 |
0
| 2 |
| 2.21 |
| 12 |
| 10:05 | 110.49 |
0
| 27 |
| 29.83 |
| 11 |
| 10:05 | 110.49 |
0
| 9 |
| 9.94 |
| 10 |
| 10:05 | 110.49 |
0
| 2 |
| 2.21 |
| 9 |
| 10:05 | 110.49 |
0
| 8 |
| 8.84 |
| 8 |
| 10:05 | 110.49 |
0
| 31 |
| 34.25 |
| 7 |
| 09:55 | 110.49 |
0
| 39 |
| 43.09 |
| 6 |
| סה"כ | | | 241,795 | | 267,159 | | 175 |
|