|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:45 | 109.50 |
-0.12
| 10,974 |
| 12,016.53 |
| 18 |
| 12:19 | 109.62 |
-0.010
| 40,782 |
| 44,705.23 |
| 17 |
| 12:19 | 109.62 |
-0.010
| 9,218 |
| 10,104.77 |
| 16 |
| 12:19 | 109.63 |
0
| 26,791 |
| 29,370.97 |
| 15 |
| 12:19 | 109.63 |
0
| 10,983 |
| 12,040.66 |
| 14 |
| 12:19 | 109.63 |
0
| 12,181 |
| 13,354.03 |
| 13 |
| 12:19 | 109.63 |
0
| 24 |
| 26.31 |
| 12 |
| 12:19 | 109.63 |
0
| 2 |
| 2.19 |
| 11 |
| 12:19 | 109.63 |
0
| 5 |
| 5.48 |
| 10 |
| 12:19 | 109.63 |
0
| 1 |
| 1.10 |
| 9 |
| 12:19 | 109.63 |
0
| 2 |
| 2.19 |
| 8 |
| 12:19 | 109.63 |
0
| 2 |
| 2.19 |
| 7 |
| 12:19 | 109.63 |
0
| 1 |
| 1.10 |
| 6 |
| 12:19 | 109.63 |
0
| 8 |
| 8.77 |
| 5 |
| 09:55 | 109.63 |
0
| 26 |
| 28.50 |
| 4 |
| סה"כ | | | 111,000 | | 121,670.02 | | 165 |
|