|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:11 | 9,673.00 |
-0.76
| 38 |
| 3,675.74 |
| 96 |
| 17:08 | 9,677.00 |
-0.72
| 5 |
| 483.85 |
| 95 |
| 16:51 | 9,630.00 |
-1.2
| 38 |
| 3,659.40 |
| 94 |
| 16:51 | 9,639.00 |
-1.11
| 5 |
| 481.95 |
| 93 |
| 16:51 | 9,640.00 |
-1.1
| 40 |
| 3,856.00 |
| 92 |
| 16:50 | 9,672.00 |
-0.77
| 4,121 |
| 398,583.13 |
| 91 |
| 16:50 | 9,672.00 |
-0.77
| 15 |
| 1,450.80 |
| 90 |
| 16:50 | 9,649.00 |
-1.01
| 27 |
| 2,605.23 |
| 89 |
| 16:48 | 9,668.00 |
-0.81
| 1,827 |
| 176,634.36 |
| 88 |
| 16:48 | 9,668.00 |
-0.81
| 227 |
| 21,946.36 |
| 87 |
| 16:48 | 9,667.00 |
-0.82
| 15 |
| 1,450.05 |
| 86 |
| 16:37 | 9,677.00 |
-0.72
| 305 |
| 29,514.85 |
| 85 |
| 16:37 | 9,676.00 |
-0.73
| 5 |
| 483.80 |
| 84 |
| 16:33 | 9,669.00 |
-0.8
| 103 |
| 9,959.07 |
| 83 |
| 16:30 | 9,710.00 |
-0.38
| 295 |
| 28,644.50 |
| 82 |
| 16:30 | 9,708.00 |
-0.4
| 5 |
| 485.40 |
| 81 |
| 16:30 | 9,708.00 |
-0.4
| 15 |
| 1,456.20 |
| 80 |
| 16:30 | 9,707.00 |
-0.41
| 5 |
| 485.35 |
| 79 |
| 16:30 | 9,703.00 |
-0.45
| 5 |
| 485.15 |
| 78 |
| 16:30 | 9,685.00 |
-0.64
| 5 |
| 484.25 |
| 77 |
| 16:27 | 9,701.00 |
-0.47
| 257 |
| 24,931.57 |
| 76 |
| 16:27 | 9,674.00 |
-0.75
| 5 |
| 483.70 |
| 75 |
| 16:23 | 9,688.00 |
-0.61
| 491 |
| 47,568.08 |
| 74 |
| 16:23 | 9,689.00 |
-0.6
| 97 |
| 9,398.33 |
| 73 |
| 16:23 | 9,689.00 |
-0.6
| 200 |
| 19,378.00 |
| 72 |
| 16:22 | 9,693.00 |
-0.55
| 5 |
| 484.65 |
| 71 |
| 16:16 | 9,699.00 |
-0.49
| 5 |
| 484.95 |
| 70 |
| 16:09 | 9,708.00 |
-0.4
| 5 |
| 485.40 |
| 69 |
| 16:01 | 9,707.00 |
-0.41
| 5 |
| 485.35 |
| 68 |
| 16:01 | 9,707.00 |
-0.41
| 28 |
| 2,717.96 |
| 67 |
| 15:45 | 9,716.00 |
-0.32
| 426 |
| 41,390.16 |
| 66 |
| 15:42 | 9,713.00 |
-0.35
| 659 |
| 64,008.67 |
| 65 |
| 15:33 | 9,734.00 |
-0.13
| 21 |
| 2,044.14 |
| 64 |
| 15:32 | 9,738.00 |
-0.09
| 509 |
| 49,566.42 |
| 63 |
| 15:32 | 9,738.00 |
-0.09
| 5 |
| 486.90 |
| 62 |
| 15:27 | 9,720.00 |
-0.28
| 124 |
| 12,052.80 |
| 61 |
| 15:26 | 9,723.00 |
-0.25
| 708 |
| 68,838.84 |
| 60 |
| 15:24 | 9,716.00 |
-0.32
| 980 |
| 95,216.80 |
| 59 |
| 15:15 | 9,734.00 |
-0.13
| 8 |
| 778.72 |
| 58 |
| 15:15 | 9,733.00 |
-0.14
| 12 |
| 1,167.96 |
| 57 |
| 14:54 | 9,734.00 |
-0.13
| 155 |
| 15,087.70 |
| 56 |
| 14:54 | 9,720.00 |
-0.28
| 5 |
| 486.00 |
| 55 |
| 14:49 | 9,712.00 |
-0.36
| 395 |
| 38,362.40 |
| 54 |
| 14:49 | 9,712.00 |
-0.36
| 809 |
| 78,570.08 |
| 53 |
| 14:45 | 9,693.00 |
-0.55
| 87 |
| 8,432.91 |
| 52 |
| 14:45 | 9,704.00 |
-0.44
| 408 |
| 39,592.32 |
| 51 |
| 14:45 | 9,704.00 |
-0.44
| 816 |
| 79,184.64 |
| 50 |
| 14:45 | 9,704.00 |
-0.44
| 300 |
| 29,112.00 |
| 49 |
| 14:45 | 9,704.00 |
-0.44
| 553 |
| 53,663.12 |
| 48 |
| 14:45 | 9,704.00 |
-0.44
| 206 |
| 19,990.24 |
| 47 |
| סה"כ | | | 15,385 | | 1,491,276.25 | | 3,575 |
|