|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:50 | 113.48 |
-0.05
| 27,477 |
| 31,180.90 |
| 20 |
| 11:50 | 113.48 |
-0.05
| 1,269 |
| 1,440.06 |
| 19 |
| 11:49 | 113.48 |
-0.05
| 4,400 |
| 4,993.12 |
| 18 |
| 11:30 | 113.51 |
-0.03
| 5,360 |
| 6,084.14 |
| 17 |
| 11:07 | 113.54 |
0
| 928 |
| 1,053.65 |
| 16 |
| 10:14 | 113.54 |
0
| 5,000 |
| 5,677.00 |
| 15 |
| 10:00 | 113.54 |
0
| 1 |
| 1.14 |
| 14 |
| 10:00 | 113.54 |
0
| 7 |
| 7.95 |
| 13 |
| 10:00 | 113.54 |
0
| 2 |
| 2.27 |
| 12 |
| 10:00 | 113.54 |
0
| 227 |
| 257.74 |
| 11 |
| 10:00 | 113.54 |
0
| 5 |
| 5.68 |
| 10 |
| 10:00 | 113.54 |
0
| 6 |
| 6.81 |
| 9 |
| 10:00 | 113.54 |
0
| 1 |
| 1.14 |
| 8 |
| 10:00 | 113.54 |
0
| 8 |
| 9.08 |
| 7 |
| 10:00 | 113.54 |
0
| 3 |
| 3.41 |
| 6 |
| 09:55 | 113.54 |
0
| 22 |
| 24.98 |
| 5 |
| סה"כ | | | 44,716 | | 50,749.07 | | 200 |
|