|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:35 | 108.68 |
0.29
| 4,600 |
| 4,999.28 |
| 32 |
| 11:29 | 108.56 |
0.18
| 23,885 |
| 25,929.55 |
| 31 |
| 11:20 | 108.74 |
0.34
| 5,000 |
| 5,437.00 |
| 30 |
| 11:13 | 108.50 |
0.12
| 37,894 |
| 41,114.99 |
| 29 |
| 11:13 | 108.50 |
0.12
| 39,885 |
| 43,275.23 |
| 28 |
| 11:13 | 108.51 |
0.13
| 34,856 |
| 37,822.25 |
| 27 |
| 11:08 | 108.50 |
0.12
| 81,511 |
| 88,439.44 |
| 26 |
| 11:08 | 108.50 |
0.12
| 31,124 |
| 33,769.54 |
| 25 |
| 11:07 | 108.50 |
0.12
| 8,761 |
| 9,505.68 |
| 24 |
| 11:05 | 108.50 |
0.12
| 72,750 |
| 78,933.75 |
| 23 |
| 11:05 | 108.50 |
0.12
| 39,885 |
| 43,275.23 |
| 22 |
| 11:05 | 108.50 |
0.12
| 60,521 |
| 65,665.28 |
| 21 |
| 11:05 | 108.50 |
0.12
| 52,114 |
| 56,543.69 |
| 20 |
| 10:59 | 108.69 |
0.3
| 66,220 |
| 71,974.52 |
| 19 |
| 10:59 | 108.69 |
0.3
| 50,907 |
| 55,330.82 |
| 18 |
| 10:03 | 108.88 |
0.47
| 11,732 |
| 12,773.80 |
| 17 |
| 10:00 | 108.37 |
0
| 4 |
| 4.33 |
| 16 |
| 10:00 | 108.37 |
0
| 9 |
| 9.75 |
| 15 |
| 10:00 | 108.37 |
0
| 1,134 |
| 1,228.92 |
| 14 |
| 10:00 | 108.37 |
0
| 636 |
| 689.23 |
| 13 |
| 10:00 | 108.37 |
0
| 1 |
| 1.08 |
| 12 |
| 10:00 | 108.37 |
0
| 3 |
| 3.25 |
| 11 |
| 10:00 | 108.37 |
0
| 1 |
| 1.08 |
| 10 |
| 10:00 | 108.37 |
0
| 2 |
| 2.17 |
| 9 |
| 10:00 | 108.37 |
0
| 8 |
| 8.67 |
| 8 |
| 10:00 | 108.37 |
0
| 19 |
| 20.59 |
| 7 |
| 10:00 | 108.37 |
0
| 2 |
| 2.17 |
| 6 |
| 10:00 | 108.37 |
0
| 11 |
| 11.92 |
| 5 |
| 10:00 | 108.37 |
0
| 23 |
| 24.93 |
| 4 |
| 10:00 | 108.37 |
0
| 23 |
| 24.93 |
| 3 |
| 09:55 | 108.37 |
0
| 8 |
| 8.67 |
| 2 |
| סה"כ | | | 623,529 | | 676,831.74 | | 527 |
|