|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,699.00 |
0.33
| 366 |
| 9,878.34 |
| 236 |
| 17:09 | 2,697.00 |
0.26
| 1,854 |
| 50,002.38 |
| 234 |
| 17:07 | 2,700.00 |
0.37
| 62 |
| 1,674.00 |
| 233 |
| 16:59 | 2,700.00 |
0.37
| 40 |
| 1,080.00 |
| 232 |
| 16:54 | 2,700.00 |
0.37
| 100 |
| 2,700.00 |
| 231 |
| 16:53 | 2,701.00 |
0.41
| 1,000 |
| 27,010.00 |
| 230 |
| 16:53 | 2,700.00 |
0.37
| 60 |
| 1,620.00 |
| 229 |
| 16:53 | 2,701.00 |
0.41
| 74 |
| 1,998.74 |
| 228 |
| 16:52 | 2,701.00 |
0.41
| 739 |
| 19,960.39 |
| 227 |
| 16:51 | 2,700.00 |
0.37
| 555 |
| 14,985.00 |
| 226 |
| 16:49 | 2,697.00 |
0.26
| 482 |
| 12,999.54 |
| 225 |
| 16:49 | 2,697.00 |
0.26
| 37 |
| 997.89 |
| 224 |
| 16:49 | 2,697.00 |
0.26
| 48 |
| 1,294.56 |
| 223 |
| 16:49 | 2,697.00 |
0.26
| 22 |
| 593.34 |
| 222 |
| 16:48 | 2,698.00 |
0.3
| 22 |
| 593.56 |
| 221 |
| 16:47 | 2,699.00 |
0.33
| 1,033 |
| 27,880.67 |
| 220 |
| 16:45 | 2,701.00 |
0.41
| 60 |
| 1,620.60 |
| 219 |
| 16:42 | 2,703.00 |
0.48
| 36 |
| 973.08 |
| 218 |
| 16:40 | 2,704.00 |
0.52
| 300 |
| 8,112.00 |
| 217 |
| 16:38 | 2,700.00 |
0.37
| 55 |
| 1,485.00 |
| 216 |
| 16:38 | 2,700.00 |
0.37
| 55 |
| 1,485.00 |
| 215 |
| 16:38 | 2,700.00 |
0.37
| 739 |
| 19,953.00 |
| 214 |
| 16:38 | 2,700.00 |
0.37
| 185 |
| 4,995.00 |
| 213 |
| 16:38 | 2,700.00 |
0.37
| 100 |
| 2,700.00 |
| 212 |
| 16:38 | 2,700.00 |
0.37
| 56 |
| 1,512.00 |
| 211 |
| 16:36 | 2,702.00 |
0.45
| 270 |
| 7,295.40 |
| 210 |
| 16:33 | 2,705.00 |
0.56
| 740 |
| 20,017.00 |
| 209 |
| 16:28 | 2,702.00 |
0.45
| 240 |
| 6,484.80 |
| 208 |
| 16:27 | 2,703.00 |
0.48
| 122 |
| 3,297.66 |
| 207 |
| 16:24 | 2,705.00 |
0.56
| 99 |
| 2,677.95 |
| 206 |
| 16:17 | 2,704.00 |
0.52
| 33 |
| 892.32 |
| 205 |
| 16:17 | 2,704.00 |
0.52
| 208 |
| 5,624.32 |
| 204 |
| 16:03 | 2,704.00 |
0.52
| 225 |
| 6,084.00 |
| 203 |
| 16:02 | 2,704.00 |
0.52
| 53 |
| 1,433.12 |
| 202 |
| 16:00 | 2,704.00 |
0.52
| 19 |
| 513.76 |
| 201 |
| 15:56 | 2,704.00 |
0.52
| 128 |
| 3,461.12 |
| 200 |
| 15:54 | 2,704.00 |
0.52
| 370 |
| 10,004.80 |
| 199 |
| 15:54 | 2,704.00 |
0.52
| 369 |
| 9,977.76 |
| 198 |
| 15:54 | 2,704.00 |
0.52
| 251 |
| 6,787.04 |
| 197 |
| 15:54 | 2,705.00 |
0.56
| 160 |
| 4,328.00 |
| 196 |
| 15:53 | 2,705.00 |
0.56
| 56 |
| 1,514.80 |
| 195 |
| 15:53 | 2,705.00 |
0.56
| 110 |
| 2,975.50 |
| 194 |
| 15:53 | 2,705.00 |
0.56
| 110 |
| 2,975.50 |
| 193 |
| 15:50 | 2,706.00 |
0.59
| 2,113 |
| 57,177.78 |
| 192 |
| 15:49 | 2,707.00 |
0.63
| 110 |
| 2,977.70 |
| 191 |
| 15:42 | 2,705.00 |
0.56
| 38 |
| 1,027.90 |
| 190 |
| 15:30 | 2,705.00 |
0.56
| 94 |
| 2,542.70 |
| 189 |
| 15:30 | 2,706.00 |
0.59
| 56 |
| 1,515.36 |
| 188 |
| 15:29 | 2,706.00 |
0.59
| 372 |
| 10,066.32 |
| 187 |
| 15:28 | 2,707.00 |
0.63
| 19 |
| 514.33 |
| 186 |
| סה"כ | | | 14,445 | | 390,271.03 | | 10,526 |
|