|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 88.00 |
1.03
| 10,000 |
| 8,800.00 |
| 50 |
| 17:24 | 88.30 |
1.38
| 67,880 |
| 59,938.04 |
| 49 |
| 17:13 | 88.00 |
1.03
| 10,000 |
| 8,800.00 |
| 42 |
| 16:47 | 87.20 |
0.11
| 1,960 |
| 1,709.12 |
| 41 |
| 16:41 | 87.70 |
0.69
| 5,000 |
| 4,385.00 |
| 40 |
| 16:32 | 87.70 |
0.69
| 10,000 |
| 8,770.00 |
| 39 |
| 15:57 | 87.40 |
0.34
| 25,000 |
| 21,850.00 |
| 38 |
| 15:57 | 87.40 |
0.34
| 50,000 |
| 43,700.00 |
| 37 |
| 15:17 | 87.30 |
0.23
| 32,718 |
| 28,562.81 |
| 36 |
| 15:17 | 87.20 |
0.11
| 5,400 |
| 4,708.80 |
| 35 |
| 15:17 | 87.10 |
0
| 600 |
| 522.60 |
| 34 |
| 15:14 | 87.30 |
0.23
| 17,282 |
| 15,087.19 |
| 33 |
| 15:14 | 87.20 |
0.11
| 72,718 |
| 63,410.09 |
| 32 |
| 15:14 | 87.20 |
0.11
| 6,957 |
| 6,066.50 |
| 31 |
| 15:14 | 87.10 |
0
| 600 |
| 522.60 |
| 30 |
| 15:14 | 87.10 |
0
| 35,237 |
| 30,691.43 |
| 29 |
| 15:14 | 87.10 |
0
| 1,900 |
| 1,654.90 |
| 28 |
| 15:14 | 87.10 |
0
| 5,306 |
| 4,621.53 |
| 27 |
| 15:05 | 87.00 |
-0.11
| 20,000 |
| 17,400.00 |
| 26 |
| 15:04 | 87.00 |
-0.11
| 70,000 |
| 60,900.00 |
| 25 |
| 15:04 | 86.90 |
-0.23
| 25,000 |
| 21,725.00 |
| 24 |
| 15:04 | 86.80 |
-0.34
| 20,001 |
| 17,360.87 |
| 23 |
| 15:04 | 86.80 |
-0.34
| 9,999 |
| 8,679.13 |
| 22 |
| 15:02 | 86.50 |
-0.69
| 5,400 |
| 4,671.00 |
| 21 |
| 15:02 | 86.40 |
-0.8
| 600 |
| 518.40 |
| 20 |
| 14:57 | 86.00 |
-1.26
| 1,000 |
| 860.00 |
| 19 |
| 13:57 | 85.00 |
-2.41
| 1,910 |
| 1,623.50 |
| 18 |
| 13:57 | 85.00 |
-2.41
| 600 |
| 510.00 |
| 17 |
| 13:57 | 85.10 |
-2.3
| 700 |
| 595.70 |
| 16 |
| 13:57 | 85.20 |
-2.18
| 5,400 |
| 4,600.80 |
| 15 |
| 13:57 | 85.30 |
-2.07
| 9,520 |
| 8,120.56 |
| 14 |
| 13:57 | 85.30 |
-2.07
| 600 |
| 511.80 |
| 13 |
| 13:57 | 85.50 |
-1.84
| 660 |
| 564.30 |
| 12 |
| 13:57 | 86.00 |
-1.26
| 65,000 |
| 55,900.00 |
| 11 |
| 13:57 | 86.00 |
-1.26
| 15,000 |
| 12,900.00 |
| 10 |
| 13:28 | 87.10 |
0
| 5,000 |
| 4,355.00 |
| 9 |
| 13:28 | 87.10 |
0
| 34,001 |
| 29,614.87 |
| 8 |
| 13:28 | 87.10 |
0
| 1,000 |
| 871.00 |
| 7 |
| 13:28 | 87.10 |
0
| 999 |
| 870.13 |
| 6 |
| 13:28 | 87.10 |
0
| 10,000 |
| 8,710.00 |
| 5 |
| 11:22 | 87.10 |
0
| 264 |
| 229.94 |
| 4 |
| 11:22 | 87.10 |
0
| 3,000 |
| 2,613.00 |
| 3 |
| 11:22 | 87.10 |
0
| 3,600 |
| 3,135.60 |
| 2 |
| 10:15 | 87.40 |
0.34
| 100 |
| 87.40 |
| 1 |
| סה"כ | | | 667,912 | | 581,728.61 | | 1,002 |
|