|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:21 | 109.79 |
-0.25
| 200,000 |
| 219,580.00 |
| 25 |
| 11:21 | 109.79 |
-0.25
| 73,538 |
| 80,737.37 |
| 24 |
| 11:21 | 109.79 |
-0.25
| 7,762 |
| 8,521.90 |
| 23 |
| 11:21 | 109.80 |
-0.24
| 18,700 |
| 20,532.60 |
| 22 |
| 11:14 | 109.99 |
-0.06
| 37,181 |
| 40,895.38 |
| 21 |
| 11:14 | 109.99 |
-0.06
| 11,059 |
| 12,163.79 |
| 20 |
| 11:14 | 109.99 |
-0.06
| 54,515 |
| 59,961.05 |
| 19 |
| 11:08 | 109.81 |
-0.23
| 6,554 |
| 7,196.95 |
| 18 |
| 11:01 | 110.06 |
0
| 10,121 |
| 11,139.17 |
| 17 |
| 10:00 | 110.06 |
0
| 3 |
| 3.30 |
| 16 |
| 10:00 | 110.06 |
0
| 2 |
| 2.20 |
| 15 |
| 10:00 | 110.06 |
0
| 1 |
| 1.10 |
| 14 |
| 10:00 | 110.06 |
0
| 634 |
| 697.78 |
| 13 |
| 10:00 | 110.06 |
0
| 12 |
| 13.21 |
| 12 |
| 10:00 | 110.06 |
0
| 5 |
| 5.50 |
| 11 |
| 10:00 | 110.06 |
0
| 29 |
| 31.92 |
| 10 |
| 10:00 | 110.06 |
0
| 7 |
| 7.70 |
| 9 |
| 10:00 | 110.06 |
0
| 25 |
| 27.51 |
| 8 |
| 10:00 | 110.06 |
0
| 33 |
| 36.32 |
| 7 |
| 10:00 | 110.06 |
0
| 2 |
| 2.20 |
| 6 |
| 10:00 | 110.06 |
0
| 10 |
| 11.01 |
| 5 |
| 09:55 | 110.06 |
0
| 17 |
| 18.71 |
| 4 |
| סה"כ | | | 420,210 | | 461,586.67 | | 319 |
|