|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:47 | 3,860.00 |
-1.28
| 200 |
| 7,720.00 |
| 22 |
| 11:30 | 3,859.00 |
-1.3
| 104 |
| 4,013.36 |
| 21 |
| 11:28 | 3,870.00 |
-1.02
| 51 |
| 1,973.70 |
| 20 |
| 11:13 | 3,895.00 |
-0.38
| 12 |
| 467.40 |
| 19 |
| 10:55 | 3,889.00 |
-0.54
| 73 |
| 2,838.97 |
| 18 |
| 10:55 | 3,889.00 |
-0.54
| 19 |
| 738.91 |
| 17 |
| 10:52 | 3,885.00 |
-0.64
| 12 |
| 466.20 |
| 16 |
| 10:42 | 3,896.00 |
-0.36
| 823 |
| 32,064.08 |
| 15 |
| 10:42 | 3,900.00 |
-0.26
| 5 |
| 195.00 |
| 14 |
| 10:37 | 3,908.00 |
-0.05
| 700 |
| 27,356.00 |
| 13 |
| 10:34 | 3,923.00 |
0.33
| 321 |
| 12,592.83 |
| 12 |
| 10:34 | 3,923.00 |
0.33
| 57 |
| 2,236.11 |
| 11 |
| 10:34 | 3,923.00 |
0.33
| 1,278 |
| 50,135.94 |
| 10 |
| 10:34 | 3,925.00 |
0.38
| 2,586 |
| 101,500.50 |
| 9 |
| 10:34 | 3,925.00 |
0.38
| 1,278 |
| 50,161.50 |
| 8 |
| 10:13 | 3,909.00 |
-0.03
| 3,843 |
| 150,222.88 |
| 7 |
| 10:07 | 3,909.00 |
-0.03
| 88 |
| 3,439.92 |
| 6 |
| 10:06 | 3,901.00 |
-0.23
| 1,306 |
| 50,947.06 |
| 5 |
| 09:59 | 3,901.00 |
-0.23
| 179 |
| 6,982.79 |
| 4 |
| סה"כ | | | 12,935 | | 506,053.15 | | 247 |
|