|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:58 | 101.62 |
-0.1
| 1,306 |
| 1,327.16 |
| 21 |
| 11:58 | 101.62 |
-0.1
| 3,694 |
| 3,753.84 |
| 20 |
| 11:58 | 101.62 |
-0.1
| 5,145 |
| 5,228.35 |
| 19 |
| 11:49 | 101.55 |
-0.17
| 681 |
| 691.56 |
| 18 |
| 11:49 | 101.55 |
-0.17
| 12,000 |
| 12,186.00 |
| 17 |
| 11:49 | 101.55 |
-0.17
| 5,000 |
| 5,077.50 |
| 16 |
| 11:49 | 101.55 |
-0.17
| 5,000 |
| 5,077.50 |
| 15 |
| 11:35 | 101.66 |
-0.06
| 5,000 |
| 5,083.00 |
| 14 |
| 11:07 | 101.70 |
-0.02
| 5,000 |
| 5,085.00 |
| 13 |
| 10:40 | 101.72 |
0
| 11,345 |
| 11,540.13 |
| 12 |
| 10:40 | 101.73 |
0.010
| 5,000 |
| 5,086.50 |
| 11 |
| 10:00 | 101.72 |
0
| 3 |
| 3.05 |
| 10 |
| 10:00 | 101.72 |
0
| 5 |
| 5.09 |
| 9 |
| 10:00 | 101.72 |
0
| 13 |
| 13.22 |
| 8 |
| 10:00 | 101.72 |
0
| 63 |
| 64.08 |
| 7 |
| 10:00 | 101.72 |
0
| 9 |
| 9.15 |
| 6 |
| 10:00 | 101.72 |
0
| 15 |
| 15.26 |
| 5 |
| 10:00 | 101.72 |
0
| 3 |
| 3.05 |
| 4 |
| 10:00 | 101.72 |
0
| 30 |
| 30.52 |
| 3 |
| 10:00 | 101.72 |
0
| 1 |
| 1.02 |
| 2 |
| 09:55 | 101.72 |
0
| 2 |
| 2.03 |
| 1 |
| סה"כ | | | 59,315 | | 60,283.01 | | 231 |
|