|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:23 | 111.09 |
0.36
| 19,877 |
| 22,081.36 |
| 29 |
| 13:23 | 111.09 |
0.36
| 9,636 |
| 10,704.63 |
| 28 |
| 13:20 | 111.09 |
0.36
| 12,365 |
| 13,736.28 |
| 27 |
| 13:20 | 111.09 |
0.36
| 10,045 |
| 11,158.99 |
| 26 |
| 13:19 | 111.10 |
0.37
| 12,000 |
| 13,332.00 |
| 25 |
| 13:04 | 111.09 |
0.36
| 9,360 |
| 10,398.02 |
| 24 |
| 13:04 | 111.09 |
0.36
| 12,409 |
| 13,785.16 |
| 23 |
| 13:04 | 111.07 |
0.34
| 16,231 |
| 18,027.77 |
| 22 |
| 13:04 | 111.06 |
0.33
| 12,000 |
| 13,327.20 |
| 21 |
| 12:52 | 110.99 |
0.27
| 113,017 |
| 125,437.57 |
| 20 |
| 12:52 | 110.99 |
0.27
| 11,082 |
| 12,299.91 |
| 19 |
| 12:12 | 110.87 |
0.16
| 9,463 |
| 10,491.63 |
| 18 |
| 11:28 | 110.60 |
-0.08
| 9,000 |
| 9,954.00 |
| 17 |
| 10:56 | 110.61 |
-0.07
| 18,000 |
| 19,909.80 |
| 16 |
| 10:04 | 110.62 |
-0.06
| 19,355 |
| 21,410.50 |
| 15 |
| 09:55 | 110.73 |
0.04
| 3,462 |
| 3,833.47 |
| 14 |
| 09:55 | 110.69 |
0
| 4 |
| 4.43 |
| 13 |
| 09:55 | 110.69 |
0
| 15 |
| 16.60 |
| 12 |
| 09:55 | 110.69 |
0
| 3 |
| 3.32 |
| 11 |
| 09:55 | 110.69 |
0
| 6 |
| 6.64 |
| 10 |
| 09:55 | 110.69 |
0
| 365 |
| 404.02 |
| 9 |
| 09:55 | 110.69 |
0
| 4 |
| 4.43 |
| 8 |
| 09:55 | 110.69 |
0
| 7 |
| 7.75 |
| 7 |
| 09:55 | 110.69 |
0
| 48 |
| 53.13 |
| 6 |
| סה"כ | | | 297,754 | | 330,388.61 | | 420 |
|