|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:46 | 116.85 |
-0.06
| 60,000 |
| 70,110.00 |
| 17 |
| 10:46 | 116.86 |
-0.05
| 25,268 |
| 29,528.19 |
| 16 |
| 10:08 | 116.92 |
0
| 25,655 |
| 29,995.82 |
| 15 |
| 10:08 | 116.92 |
0
| 8,500 |
| 9,938.20 |
| 14 |
| 10:08 | 116.92 |
0
| 2 |
| 2.34 |
| 13 |
| 10:08 | 116.92 |
0
| 22 |
| 25.72 |
| 12 |
| 10:08 | 116.92 |
0
| 23 |
| 26.89 |
| 11 |
| 10:08 | 116.92 |
0
| 431 |
| 503.93 |
| 10 |
| 09:55 | 116.92 |
0
| 424 |
| 495.74 |
| 9 |
| סה"כ | | | 120,325 | | 140,626.83 | | 117 |
|