|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:50 | 103.35 |
-0.12
| 40,070 |
| 41,412.34 |
| 30 |
| 11:50 | 103.35 |
-0.12
| 36,205 |
| 37,417.87 |
| 29 |
| 11:50 | 103.35 |
-0.12
| 20,500 |
| 21,186.75 |
| 28 |
| 11:46 | 103.35 |
-0.12
| 17,574 |
| 18,162.73 |
| 27 |
| 11:46 | 103.35 |
-0.12
| 11,496 |
| 11,881.12 |
| 26 |
| 11:46 | 103.35 |
-0.12
| 20,500 |
| 21,186.75 |
| 25 |
| 11:14 | 103.35 |
-0.12
| 77,221 |
| 79,807.90 |
| 24 |
| 11:14 | 103.35 |
-0.12
| 20,500 |
| 21,186.75 |
| 23 |
| 11:10 | 103.35 |
-0.12
| 19,731 |
| 20,391.99 |
| 22 |
| 10:57 | 103.46 |
-0.010
| 20,439 |
| 21,146.19 |
| 21 |
| 10:57 | 103.46 |
-0.010
| 12,787 |
| 13,229.43 |
| 20 |
| 10:57 | 103.47 |
0
| 25,408 |
| 26,289.66 |
| 19 |
| 10:57 | 103.47 |
0
| 8,337 |
| 8,626.29 |
| 18 |
| 10:00 | 103.47 |
0
| 1,197 |
| 1,238.54 |
| 17 |
| 10:00 | 103.47 |
0
| 4 |
| 4.14 |
| 16 |
| 10:00 | 103.47 |
0
| 14 |
| 14.49 |
| 15 |
| 10:00 | 103.47 |
0
| 1 |
| 1.03 |
| 14 |
| 10:00 | 103.47 |
0
| 671 |
| 694.28 |
| 13 |
| 10:00 | 103.47 |
0
| 11 |
| 11.38 |
| 12 |
| 10:00 | 103.47 |
0
| 4 |
| 4.14 |
| 11 |
| 10:00 | 103.47 |
0
| 31 |
| 32.08 |
| 10 |
| 10:00 | 103.47 |
0
| 24 |
| 24.83 |
| 9 |
| 10:00 | 103.47 |
0
| 14 |
| 14.49 |
| 8 |
| 10:00 | 103.47 |
0
| 11 |
| 11.38 |
| 7 |
| 10:00 | 103.47 |
0
| 22 |
| 22.76 |
| 6 |
| 09:55 | 103.47 |
0
| 12 |
| 12.42 |
| 5 |
| סה"כ | | | 332,784 | | 344,011.73 | | 455 |
|