|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:46 | 105.44 |
-0.09
| 51,087 |
| 53,866.14 |
| 21 |
| 12:46 | 105.43 |
-0.09
| 22,702 |
| 23,934.72 |
| 20 |
| 12:46 | 105.43 |
-0.09
| 11,563 |
| 12,190.87 |
| 19 |
| 12:45 | 105.36 |
-0.16
| 958 |
| 1,009.35 |
| 18 |
| 12:45 | 105.36 |
-0.16
| 8,118 |
| 8,553.13 |
| 17 |
| 12:29 | 105.37 |
-0.15
| 9,075 |
| 9,562.33 |
| 16 |
| 12:24 | 105.40 |
-0.12
| 138,239 |
| 145,703.91 |
| 15 |
| 12:24 | 105.40 |
-0.12
| 11,761 |
| 12,396.09 |
| 14 |
| 11:54 | 105.50 |
-0.03
| 4,700 |
| 4,958.50 |
| 13 |
| 11:21 | 105.50 |
-0.03
| 15,113 |
| 15,944.21 |
| 12 |
| 11:21 | 105.51 |
-0.02
| 17,596 |
| 18,565.54 |
| 11 |
| 11:21 | 105.53 |
0
| 82,553 |
| 87,118.18 |
| 10 |
| 11:21 | 105.53 |
0
| 12,194 |
| 12,868.33 |
| 9 |
| 11:21 | 105.53 |
0
| 214 |
| 225.83 |
| 8 |
| 11:21 | 105.53 |
0
| 2 |
| 2.11 |
| 7 |
| 11:21 | 105.53 |
0
| 1 |
| 1.06 |
| 6 |
| 11:21 | 105.54 |
0.010
| 18,951 |
| 20,000.88 |
| 5 |
| 11:20 | 105.54 |
0.010
| 2,965 |
| 3,129.26 |
| 4 |
| 11:20 | 105.54 |
0.010
| 5,526 |
| 5,832.14 |
| 3 |
| 09:55 | 105.53 |
0
| 3 |
| 3.17 |
| 2 |
| סה"כ | | | 413,321 | | 435,865.75 | | 230 |
|