|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:59 | 109.79 |
0.14
| 19,656 |
| 21,580.32 |
| 24 |
| 11:59 | 109.79 |
0.14
| 7,620 |
| 8,366.00 |
| 23 |
| 11:59 | 109.78 |
0.13
| 4,600 |
| 5,049.88 |
| 22 |
| 11:57 | 109.73 |
0.08
| 5,124 |
| 5,622.57 |
| 21 |
| 11:57 | 109.73 |
0.08
| 4,875 |
| 5,349.34 |
| 20 |
| 11:57 | 109.73 |
0.08
| 4,600 |
| 5,047.58 |
| 19 |
| 11:56 | 109.79 |
0.14
| 43,642 |
| 47,914.55 |
| 18 |
| 11:56 | 109.78 |
0.13
| 11,003 |
| 12,079.09 |
| 17 |
| 11:35 | 109.78 |
0.13
| 3,388 |
| 3,719.35 |
| 16 |
| 11:35 | 109.78 |
0.13
| 51,267 |
| 56,280.91 |
| 15 |
| 10:33 | 109.60 |
-0.04
| 5,115 |
| 5,606.04 |
| 14 |
| 10:10 | 109.64 |
0
| 1 |
| 1.10 |
| 13 |
| 10:10 | 109.64 |
0
| 62 |
| 67.98 |
| 12 |
| 10:10 | 109.64 |
0
| 1 |
| 1.10 |
| 11 |
| 10:10 | 109.64 |
0
| 5 |
| 5.48 |
| 10 |
| 10:10 | 109.64 |
0
| 12 |
| 13.16 |
| 9 |
| 09:55 | 109.64 |
0
| 55 |
| 60.30 |
| 8 |
| סה"כ | | | 161,026 | | 176,764.75 | | 272 |
|