|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:02 | 940.10 |
-1.91
| 2,059 |
| 19,356.66 |
| 20 |
| 14:02 | 940.10 |
-1.91
| 597 |
| 5,612.40 |
| 19 |
| 14:02 | 940.10 |
-1.91
| 344 |
| 3,233.94 |
| 18 |
| 13:49 | 956.40 |
-0.21
| 1,243 |
| 11,888.05 |
| 17 |
| 13:49 | 956.50 |
-0.2
| 57 |
| 545.21 |
| 16 |
| 12:05 | 965.90 |
0.78
| 66 |
| 637.49 |
| 15 |
| 12:05 | 965.90 |
0.78
| 57 |
| 550.56 |
| 14 |
| 11:55 | 964.70 |
0.66
| 62 |
| 598.11 |
| 13 |
| 11:00 | 949.10 |
-0.97
| 298 |
| 2,828.32 |
| 12 |
| 11:00 | 949.10 |
-0.97
| 57 |
| 540.99 |
| 11 |
| 10:46 | 949.60 |
-0.92
| 57 |
| 541.27 |
| 10 |
| 10:46 | 950.10 |
-0.87
| 57 |
| 541.56 |
| 9 |
| 10:46 | 950.90 |
-0.78
| 1,243 |
| 11,819.69 |
| 8 |
| 10:46 | 950.80 |
-0.79
| 57 |
| 541.96 |
| 7 |
| 10:39 | 949.50 |
-0.93
| 124 |
| 1,177.38 |
| 6 |
| 10:38 | 949.50 |
-0.93
| 134 |
| 1,272.33 |
| 5 |
| 10:38 | 942.80 |
-1.63
| 248 |
| 2,338.14 |
| 4 |
| 10:35 | 949.90 |
-0.89
| 1,243 |
| 11,807.26 |
| 3 |
| 10:35 | 950.00 |
-0.88
| 57 |
| 541.50 |
| 2 |
| 10:35 | 958.40 |
0
| 11 |
| 105.42 |
| 1 |
| סה"כ | | | 8,071 | | 76,478.24 | | 210 |
|