|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:50 | 107.97 |
0.07
| 8,853 |
| 9,558.58 |
| 16 |
| 11:49 | 107.81 |
-0.07
| 4,600 |
| 4,959.26 |
| 15 |
| 11:34 | 107.82 |
-0.06
| 9,249 |
| 9,972.27 |
| 14 |
| 11:34 | 107.82 |
-0.06
| 11,409 |
| 12,301.18 |
| 13 |
| 11:34 | 107.82 |
-0.06
| 11,569 |
| 12,473.70 |
| 12 |
| 11:34 | 107.83 |
-0.06
| 5,770 |
| 6,221.79 |
| 11 |
| 11:25 | 107.82 |
-0.06
| 12,522 |
| 13,501.22 |
| 10 |
| 09:57 | 107.89 |
0
| 1 |
| 1.08 |
| 9 |
| 09:57 | 107.89 |
0
| 2 |
| 2.16 |
| 8 |
| 09:57 | 107.89 |
0
| 189 |
| 203.91 |
| 7 |
| 09:57 | 107.89 |
0
| 2 |
| 2.16 |
| 6 |
| 09:57 | 107.89 |
0
| 2 |
| 2.16 |
| 5 |
| 09:57 | 107.89 |
0
| 2 |
| 2.16 |
| 4 |
| 09:57 | 107.89 |
0
| 1 |
| 1.08 |
| 3 |
| 09:57 | 107.89 |
0
| 7 |
| 7.55 |
| 2 |
| 09:57 | 107.89 |
0
| 1 |
| 1.08 |
| 1 |
| סה"כ | | | 64,179 | | 69,211.34 | | 136 |
|