|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:43 | 103.77 |
0.05
| 28,494 |
| 29,568.22 |
| 26 |
| 12:43 | 103.77 |
0.05
| 24,507 |
| 25,430.91 |
| 25 |
| 12:10 | 103.79 |
0.07
| 3,530 |
| 3,663.79 |
| 24 |
| 12:10 | 103.79 |
0.07
| 1,270 |
| 1,318.13 |
| 23 |
| 12:10 | 103.79 |
0.07
| 8,632 |
| 8,959.15 |
| 22 |
| 12:10 | 103.79 |
0.07
| 9,902 |
| 10,277.29 |
| 21 |
| 12:10 | 103.79 |
0.07
| 10,370 |
| 10,763.02 |
| 20 |
| 12:10 | 103.77 |
0.05
| 472,408 |
| 490,217.75 |
| 19 |
| 12:10 | 103.77 |
0.05
| 9,492 |
| 9,849.85 |
| 18 |
| 12:10 | 103.76 |
0.04
| 23,511 |
| 24,395.02 |
| 17 |
| 12:09 | 103.78 |
0.06
| 377 |
| 391.25 |
| 16 |
| 11:59 | 103.78 |
0.06
| 12,994 |
| 13,485.17 |
| 15 |
| 11:59 | 103.77 |
0.05
| 20,430 |
| 21,200.21 |
| 14 |
| 11:59 | 103.76 |
0.04
| 86,348 |
| 89,594.69 |
| 13 |
| 11:59 | 103.76 |
0.04
| 10,032 |
| 10,409.20 |
| 12 |
| 11:59 | 103.75 |
0.03
| 7,620 |
| 7,905.75 |
| 11 |
| 10:28 | 103.72 |
0
| 96 |
| 99.57 |
| 10 |
| 10:28 | 103.72 |
0
| 91 |
| 94.39 |
| 9 |
| 09:55 | 103.72 |
0
| 39 |
| 40.45 |
| 8 |
| סה"כ | | | 730,143 | | 757,663.81 | | 323 |
|