|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:04 | 104.58 |
-0.03
| 50,000 |
| 52,290.00 |
| 24 |
| 11:55 | 104.59 |
-0.02
| 8,779 |
| 9,181.96 |
| 23 |
| 11:28 | 104.62 |
0.010
| 14,266 |
| 14,925.09 |
| 22 |
| 10:13 | 104.65 |
0.04
| 96,000 |
| 100,464.00 |
| 21 |
| 10:13 | 104.65 |
0.04
| 301,326 |
| 315,337.66 |
| 20 |
| 10:11 | 104.65 |
0.04
| 1,241 |
| 1,298.71 |
| 19 |
| 10:11 | 104.61 |
0
| 44 |
| 46.03 |
| 18 |
| 10:11 | 104.61 |
0
| 9 |
| 9.41 |
| 17 |
| 10:11 | 104.61 |
0
| 18 |
| 18.83 |
| 16 |
| 10:11 | 104.61 |
0
| 35 |
| 36.61 |
| 15 |
| 10:11 | 104.61 |
0
| 11 |
| 11.51 |
| 14 |
| 10:11 | 104.61 |
0
| 4 |
| 4.18 |
| 13 |
| 10:11 | 104.61 |
0
| 850 |
| 889.18 |
| 12 |
| 10:11 | 104.61 |
0
| 24 |
| 25.11 |
| 11 |
| 10:11 | 104.61 |
0
| 14 |
| 14.65 |
| 10 |
| 10:11 | 104.61 |
0
| 50 |
| 52.31 |
| 9 |
| 10:11 | 104.61 |
0
| 31 |
| 32.43 |
| 8 |
| 10:11 | 104.61 |
0
| 71 |
| 74.27 |
| 7 |
| 10:11 | 104.61 |
0
| 64 |
| 66.95 |
| 6 |
| 10:11 | 104.61 |
0
| 71 |
| 74.27 |
| 5 |
| 10:11 | 104.61 |
0
| 7 |
| 7.32 |
| 4 |
| 09:55 | 104.61 |
0
| 15 |
| 15.69 |
| 3 |
| סה"כ | | | 472,930 | | 494,876.17 | | 297 |
|