|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:35 | 106.68 |
0.13
| 5,270 |
| 5,622.04 |
| 29 |
| 15:33 | 106.68 |
0.13
| 4,152 |
| 4,429.35 |
| 28 |
| 15:33 | 106.68 |
0.13
| 1,118 |
| 1,192.68 |
| 27 |
| 15:32 | 106.68 |
0.13
| 4,714 |
| 5,028.90 |
| 26 |
| 13:59 | 106.70 |
0.15
| 7,905 |
| 8,434.63 |
| 25 |
| 13:36 | 106.72 |
0.17
| 5,607 |
| 5,983.79 |
| 24 |
| 12:47 | 106.82 |
0.26
| 2,817 |
| 3,009.12 |
| 23 |
| 12:47 | 106.82 |
0.26
| 6,436 |
| 6,874.94 |
| 22 |
| 12:46 | 106.82 |
0.26
| 1,353 |
| 1,445.27 |
| 21 |
| 12:46 | 106.82 |
0.26
| 8,380 |
| 8,951.52 |
| 20 |
| 12:28 | 106.89 |
0.33
| 8,157 |
| 8,719.02 |
| 19 |
| 12:28 | 106.89 |
0.33
| 8,157 |
| 8,719.02 |
| 18 |
| 12:28 | 106.89 |
0.33
| 293 |
| 313.19 |
| 17 |
| 12:28 | 106.89 |
0.33
| 9,728 |
| 10,398.26 |
| 16 |
| 12:28 | 106.94 |
0.38
| 9,722 |
| 10,396.71 |
| 15 |
| 11:35 | 107.21 |
0.63
| 6,459 |
| 6,924.69 |
| 14 |
| 10:22 | 107.37 |
0.78
| 9,683 |
| 10,396.64 |
| 13 |
| 10:05 | 106.98 |
0.41
| 6,302 |
| 6,741.88 |
| 12 |
| 10:05 | 107.04 |
0.47
| 9,080 |
| 9,719.23 |
| 11 |
| 10:05 | 107.04 |
0.47
| 9,080 |
| 9,719.23 |
| 10 |
| 10:05 | 107.04 |
0.47
| 9,080 |
| 9,719.23 |
| 9 |
| 10:05 | 106.98 |
0.41
| 303 |
| 324.15 |
| 8 |
| 10:05 | 106.98 |
0.41
| 9,718 |
| 10,396.32 |
| 7 |
| 09:55 | 106.54 |
0
| 52 |
| 55.40 |
| 6 |
| סה"כ | | | 143,566 | | 153,515.21 | | 420 |
|