|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:48 | 107.28 |
0.16
| 8,862 |
| 9,507.15 |
| 20 |
| 12:47 | 107.14 |
0.03
| 4,725 |
| 5,062.37 |
| 19 |
| 12:46 | 107.11 |
0
| 2,556 |
| 2,737.73 |
| 18 |
| 12:46 | 107.10 |
-0.010
| 4,700 |
| 5,033.70 |
| 17 |
| 12:27 | 107.10 |
-0.010
| 20,978 |
| 22,467.44 |
| 16 |
| 12:27 | 107.10 |
-0.010
| 11,173 |
| 11,966.28 |
| 15 |
| 12:26 | 107.09 |
-0.02
| 8,917 |
| 9,549.21 |
| 14 |
| 12:26 | 107.09 |
-0.02
| 7,890 |
| 8,449.40 |
| 13 |
| 12:26 | 107.08 |
-0.03
| 4,700 |
| 5,032.76 |
| 12 |
| 10:21 | 107.11 |
0
| 26,328 |
| 28,199.92 |
| 11 |
| 10:21 | 107.11 |
0
| 6,863 |
| 7,350.96 |
| 10 |
| 10:21 | 107.11 |
0
| 1 |
| 1.07 |
| 9 |
| 10:21 | 107.11 |
0
| 5 |
| 5.36 |
| 8 |
| 10:21 | 107.11 |
0
| 2 |
| 2.14 |
| 7 |
| 10:21 | 107.11 |
0
| 101 |
| 108.18 |
| 6 |
| 10:21 | 107.11 |
0
| 2 |
| 2.14 |
| 5 |
| 10:21 | 107.11 |
0
| 1 |
| 1.07 |
| 4 |
| 09:55 | 107.11 |
0
| 10 |
| 10.71 |
| 3 |
| סה"כ | | | 107,814 | | 115,487.59 | | 207 |
|