|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:51 | 107.74 |
0.010
| 7,261 |
| 7,823.00 |
| 68 |
| 14:51 | 107.74 |
0.010
| 30,312 |
| 32,658.15 |
| 67 |
| 14:51 | 107.74 |
0.010
| 11,758 |
| 12,668.07 |
| 66 |
| 14:51 | 107.78 |
0.05
| 1,929 |
| 2,079.08 |
| 65 |
| 14:51 | 107.78 |
0.05
| 32,873 |
| 35,430.52 |
| 64 |
| 14:51 | 107.78 |
0.05
| 6,102 |
| 6,576.74 |
| 63 |
| 14:51 | 107.78 |
0.05
| 11,500 |
| 12,394.70 |
| 62 |
| 14:04 | 107.80 |
0.06
| 726,984 |
| 783,688.81 |
| 61 |
| 14:04 | 107.80 |
0.06
| 5,000 |
| 5,390.00 |
| 60 |
| 14:04 | 107.80 |
0.06
| 35,000 |
| 37,730.00 |
| 59 |
| 14:04 | 107.80 |
0.06
| 5,000 |
| 5,390.00 |
| 58 |
| 14:04 | 107.80 |
0.06
| 17,792 |
| 19,179.78 |
| 57 |
| 14:04 | 107.80 |
0.06
| 5,000 |
| 5,390.00 |
| 56 |
| 14:04 | 107.80 |
0.06
| 17,208 |
| 18,550.22 |
| 55 |
| 13:51 | 107.80 |
0.06
| 35,000 |
| 37,730.00 |
| 54 |
| 13:51 | 107.80 |
0.06
| 5,000 |
| 5,390.00 |
| 53 |
| 13:43 | 107.80 |
0.06
| 4,921 |
| 5,304.84 |
| 52 |
| 13:43 | 107.80 |
0.06
| 5,000 |
| 5,390.00 |
| 51 |
| 13:43 | 107.80 |
0.06
| 5,000 |
| 5,390.00 |
| 50 |
| 13:43 | 107.80 |
0.06
| 5,000 |
| 5,390.00 |
| 49 |
| 13:43 | 107.80 |
0.06
| 5,000 |
| 5,390.00 |
| 48 |
| 13:43 | 107.80 |
0.06
| 5,000 |
| 5,390.00 |
| 47 |
| 13:43 | 107.80 |
0.06
| 5,000 |
| 5,390.00 |
| 46 |
| 13:43 | 107.80 |
0.06
| 5,000 |
| 5,390.00 |
| 45 |
| 13:43 | 107.80 |
0.06
| 5,000 |
| 5,390.00 |
| 44 |
| 13:43 | 107.80 |
0.06
| 5,000 |
| 5,390.00 |
| 43 |
| 13:43 | 107.80 |
0.06
| 5,000 |
| 5,390.00 |
| 42 |
| 13:43 | 107.80 |
0.06
| 5,000 |
| 5,390.00 |
| 41 |
| 13:43 | 107.80 |
0.06
| 5,000 |
| 5,390.00 |
| 40 |
| 13:43 | 107.80 |
0.06
| 5,000 |
| 5,390.00 |
| 39 |
| 13:43 | 107.80 |
0.06
| 5,000 |
| 5,390.00 |
| 38 |
| 13:43 | 107.80 |
0.06
| 5,000 |
| 5,390.00 |
| 37 |
| 13:43 | 107.80 |
0.06
| 7,514 |
| 8,100.09 |
| 36 |
| 13:43 | 107.80 |
0.06
| 5,000 |
| 5,390.00 |
| 35 |
| 13:43 | 107.80 |
0.06
| 7,294 |
| 7,862.93 |
| 34 |
| 13:43 | 107.80 |
0.06
| 14,589 |
| 15,726.94 |
| 33 |
| 13:43 | 107.80 |
0.06
| 11,787 |
| 12,706.39 |
| 32 |
| 12:27 | 107.90 |
0.16
| 31,489 |
| 33,976.63 |
| 31 |
| 12:26 | 107.89 |
0.15
| 30,000 |
| 32,367.00 |
| 30 |
| 12:26 | 107.90 |
0.16
| 8,511 |
| 9,183.37 |
| 29 |
| 12:26 | 107.87 |
0.13
| 222 |
| 239.47 |
| 28 |
| 12:26 | 107.88 |
0.14
| 14,642 |
| 15,795.79 |
| 27 |
| 12:26 | 107.96 |
0.21
| 4,700 |
| 5,074.12 |
| 26 |
| 12:26 | 107.96 |
0.21
| 7,988 |
| 8,623.84 |
| 25 |
| 12:26 | 107.96 |
0.21
| 12,448 |
| 13,438.86 |
| 24 |
| 12:26 | 107.95 |
0.2
| 117 |
| 126.30 |
| 23 |
| 12:26 | 107.99 |
0.24
| 10,852 |
| 11,719.08 |
| 22 |
| 12:26 | 108.05 |
0.3
| 4,700 |
| 5,078.35 |
| 21 |
| 12:26 | 108.05 |
0.3
| 4,700 |
| 5,078.35 |
| 20 |
| 12:26 | 108.05 |
0.3
| 19,631 |
| 21,211.29 |
| 19 |
| סה"כ | | | 1,229,824 | | 1,325,922.71 | | 2,175 |
|