|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:40 | 105.81 |
-0.13
| 4,736 |
| 5,011.16 |
| 26 |
| 11:40 | 105.81 |
-0.13
| 4,700 |
| 4,973.07 |
| 25 |
| 11:39 | 105.80 |
-0.14
| 5,132 |
| 5,429.66 |
| 24 |
| 11:33 | 105.83 |
-0.11
| 5,135 |
| 5,434.37 |
| 23 |
| 11:26 | 105.88 |
-0.07
| 5,536 |
| 5,861.52 |
| 22 |
| 11:20 | 105.86 |
-0.08
| 5,131 |
| 5,431.68 |
| 21 |
| 11:13 | 105.86 |
-0.08
| 5,369 |
| 5,683.62 |
| 20 |
| 11:03 | 105.91 |
-0.04
| 5,590 |
| 5,920.37 |
| 19 |
| 10:30 | 105.90 |
-0.05
| 20,000 |
| 21,180.00 |
| 18 |
| 10:09 | 105.95 |
0
| 17 |
| 18.01 |
| 17 |
| 10:09 | 105.95 |
0
| 25 |
| 26.49 |
| 16 |
| 10:09 | 105.95 |
0
| 2 |
| 2.12 |
| 15 |
| 10:09 | 105.95 |
0
| 9 |
| 9.54 |
| 14 |
| 10:09 | 105.95 |
0
| 9 |
| 9.54 |
| 13 |
| 10:09 | 105.95 |
0
| 19 |
| 20.13 |
| 12 |
| 10:09 | 105.95 |
0
| 27 |
| 28.61 |
| 11 |
| 10:09 | 105.95 |
0
| 12 |
| 12.71 |
| 10 |
| 10:09 | 105.95 |
0
| 2 |
| 2.12 |
| 9 |
| 10:09 | 105.95 |
0
| 7 |
| 7.42 |
| 8 |
| 10:09 | 105.95 |
0
| 5 |
| 5.30 |
| 7 |
| 10:09 | 105.95 |
0
| 9 |
| 9.54 |
| 6 |
| 10:09 | 105.95 |
0
| 81 |
| 85.82 |
| 5 |
| 10:09 | 105.95 |
0
| 3 |
| 3.18 |
| 4 |
| 10:09 | 105.95 |
0
| 14 |
| 14.83 |
| 3 |
| 10:09 | 105.95 |
0
| 86 |
| 91.12 |
| 2 |
| 10:09 | 105.95 |
0
| 1 |
| 1.06 |
| 1 |
| סה"כ | | | 61,657 | | 65,272.99 | | 351 |
|