|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:55 | 2,170.00 |
-7.11
| 35 |
| 759.50 |
| 66 |
| 13:55 | 2,150.00 |
-7.96
| 4 |
| 86.00 |
| 65 |
| 13:55 | 2,023.00 |
-13.4
| 4 |
| 80.92 |
| 64 |
| 13:55 | 2,000.00 |
-14.38
| 198 |
| 3,960.00 |
| 63 |
| 13:55 | 2,000.00 |
-14.38
| 400 |
| 8,000.00 |
| 62 |
| 13:55 | 2,000.00 |
-14.38
| 300 |
| 6,000.00 |
| 61 |
| 13:55 | 2,000.00 |
-14.38
| 200 |
| 4,000.00 |
| 60 |
| 13:55 | 2,001.00 |
-14.34
| 500 |
| 10,005.00 |
| 59 |
| 13:55 | 2,022.00 |
-13.44
| 555 |
| 11,222.10 |
| 58 |
| 13:55 | 2,022.00 |
-13.44
| 290 |
| 5,863.80 |
| 57 |
| 13:52 | 2,022.00 |
-13.44
| 210 |
| 4,246.20 |
| 56 |
| 13:52 | 2,032.00 |
-13.01
| 10 |
| 203.20 |
| 55 |
| 13:52 | 2,060.00 |
-11.82
| 400 |
| 8,240.00 |
| 54 |
| 13:52 | 2,100.00 |
-10.1
| 33 |
| 693.00 |
| 53 |
| 13:34 | 2,200.00 |
-5.82
| 41 |
| 902.00 |
| 52 |
| 13:34 | 2,190.00 |
-6.25
| 4 |
| 87.60 |
| 51 |
| 13:33 | 2,062.00 |
-11.73
| 4 |
| 82.48 |
| 50 |
| 13:12 | 2,200.00 |
-5.82
| 320 |
| 7,040.00 |
| 49 |
| 13:11 | 2,200.00 |
-5.82
| 16 |
| 352.00 |
| 48 |
| 13:11 | 2,200.00 |
-5.82
| 180 |
| 3,960.00 |
| 47 |
| 13:11 | 2,100.00 |
-10.1
| 4 |
| 84.00 |
| 46 |
| 13:11 | 2,062.00 |
-11.73
| 4 |
| 82.48 |
| 45 |
| 13:02 | 2,061.00 |
-11.77
| 1 |
| 20.61 |
| 44 |
| 13:02 | 2,061.00 |
-11.77
| 8 |
| 164.88 |
| 43 |
| 13:00 | 2,200.00 |
-5.82
| 947 |
| 20,834.00 |
| 42 |
| 13:00 | 2,200.00 |
-5.82
| 33 |
| 726.00 |
| 41 |
| 12:57 | 2,061.00 |
-11.77
| 1 |
| 20.61 |
| 40 |
| 12:57 | 2,061.00 |
-11.77
| 8 |
| 164.88 |
| 39 |
| 12:53 | 2,200.00 |
-5.82
| 33 |
| 726.00 |
| 38 |
| 12:53 | 2,205.00 |
-5.61
| 76 |
| 1,675.80 |
| 37 |
| 12:37 | 2,205.00 |
-5.61
| 4 |
| 88.20 |
| 36 |
| 12:32 | 2,300.00 |
-1.54
| 107 |
| 2,461.00 |
| 35 |
| 12:32 | 2,300.00 |
-1.54
| 57 |
| 1,311.00 |
| 34 |
| 12:25 | 2,300.00 |
-1.54
| 100 |
| 2,300.00 |
| 33 |
| 11:34 | 2,400.00 |
2.74
| 8 |
| 192.00 |
| 32 |
| 11:28 | 2,300.00 |
-1.54
| 4 |
| 92.00 |
| 31 |
| 11:28 | 2,380.00 |
1.88
| 15 |
| 357.00 |
| 30 |
| 11:10 | 2,400.00 |
2.74
| 50 |
| 1,200.00 |
| 29 |
| 11:10 | 2,400.00 |
2.74
| 50 |
| 1,200.00 |
| 28 |
| 10:49 | 2,400.00 |
2.74
| 58 |
| 1,392.00 |
| 27 |
| 10:49 | 2,400.00 |
2.74
| 50 |
| 1,200.00 |
| 26 |
| 10:49 | 2,400.00 |
2.74
| 12 |
| 288.00 |
| 25 |
| 10:48 | 2,400.00 |
2.74
| 38 |
| 912.00 |
| 24 |
| 10:46 | 2,400.00 |
2.74
| 50 |
| 1,200.00 |
| 23 |
| 10:46 | 2,400.00 |
2.74
| 352 |
| 8,448.00 |
| 22 |
| 10:46 | 2,400.00 |
2.74
| 50 |
| 1,200.00 |
| 21 |
| 10:46 | 2,400.00 |
2.74
| 98 |
| 2,352.00 |
| 20 |
| 10:43 | 2,390.00 |
2.31
| 630 |
| 15,057.00 |
| 19 |
| 10:38 | 2,380.00 |
1.88
| 56 |
| 1,332.80 |
| 18 |
| 10:38 | 2,400.00 |
2.74
| 74 |
| 1,776.00 |
| 17 |
| סה"כ | | | 6,682 | | 144,642.06 | | 2,075 |
|