|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:41 | 87.30 |
-0.15
| 830,306 |
| 724,857.19 |
| 25 |
| 10:41 | 87.30 |
-0.15
| 1,228,598 |
| 1,072,566.13 |
| 24 |
| 10:41 | 87.30 |
-0.15
| 11,199 |
| 9,776.73 |
| 23 |
| 10:41 | 87.30 |
-0.15
| 1,314,334 |
| 1,147,413.63 |
| 22 |
| 10:40 | 87.29 |
-0.16
| 1,689,780 |
| 1,475,009.00 |
| 21 |
| 10:40 | 87.29 |
-0.16
| 5,700 |
| 4,975.53 |
| 20 |
| 10:40 | 87.30 |
-0.15
| 686,748 |
| 599,531.06 |
| 19 |
| 10:40 | 87.30 |
-0.15
| 25,000 |
| 21,825.00 |
| 18 |
| 10:40 | 87.30 |
-0.15
| 5,700 |
| 4,976.10 |
| 17 |
| 10:40 | 87.30 |
-0.15
| 555,730 |
| 485,152.31 |
| 16 |
| 10:40 | 87.30 |
-0.15
| 5,700 |
| 4,976.10 |
| 15 |
| 10:40 | 87.30 |
-0.15
| 9,843 |
| 8,592.94 |
| 14 |
| 10:40 | 87.30 |
-0.15
| 493,364 |
| 430,706.81 |
| 13 |
| 10:39 | 87.30 |
-0.15
| 28,982 |
| 25,301.29 |
| 12 |
| 10:39 | 87.30 |
-0.15
| 35,509 |
| 30,999.36 |
| 11 |
| 10:39 | 87.30 |
-0.15
| 35,509 |
| 30,999.36 |
| 10 |
| 10:39 | 87.30 |
-0.15
| 100,000 |
| 87,300.00 |
| 9 |
| 10:39 | 87.30 |
-0.15
| 100,000 |
| 87,300.00 |
| 8 |
| 10:39 | 87.30 |
-0.15
| 100,000 |
| 87,300.00 |
| 7 |
| 10:39 | 87.30 |
-0.15
| 100,000 |
| 87,300.00 |
| 6 |
| 10:39 | 87.30 |
-0.15
| 100,000 |
| 87,300.00 |
| 5 |
| 10:35 | 87.30 |
-0.15
| 220,000 |
| 192,060.00 |
| 4 |
| 10:35 | 87.30 |
-0.15
| 130,000 |
| 113,490.00 |
| 3 |
| 10:23 | 87.50 |
0.08
| 5,700 |
| 4,987.50 |
| 2 |
| 09:58 | 87.43 |
0
| 118 |
| 103.17 |
| 1 |
| סה"כ | | | 7,817,820 | | 6,824,799.21 | | 325 |
|