|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:13 | 1,195.00 |
-3.86
| 901 |
| 10,766.95 |
| 425 |
| 12:13 | 1,195.00 |
-3.86
| 428 |
| 5,114.60 |
| 424 |
| 12:13 | 1,193.00 |
-4.02
| 472 |
| 5,630.96 |
| 423 |
| 12:13 | 1,193.00 |
-4.02
| 72 |
| 858.96 |
| 422 |
| 12:13 | 1,193.00 |
-4.02
| 563 |
| 6,716.59 |
| 421 |
| 12:13 | 1,192.00 |
-4.1
| 137 |
| 1,633.04 |
| 420 |
| 12:13 | 1,190.00 |
-4.26
| 363 |
| 4,319.70 |
| 419 |
| 12:13 | 1,190.00 |
-4.26
| 1,017 |
| 12,102.30 |
| 418 |
| 12:13 | 1,190.00 |
-4.26
| 394 |
| 4,688.60 |
| 417 |
| 12:13 | 1,187.00 |
-4.51
| 260 |
| 3,086.20 |
| 416 |
| 12:13 | 1,187.00 |
-4.51
| 737 |
| 8,748.19 |
| 415 |
| 12:12 | 1,187.00 |
-4.51
| 887 |
| 10,528.69 |
| 414 |
| 12:12 | 1,187.00 |
-4.51
| 113 |
| 1,341.31 |
| 413 |
| 12:12 | 1,187.00 |
-4.51
| 827 |
| 9,816.49 |
| 412 |
| 12:12 | 1,187.00 |
-4.51
| 60 |
| 712.20 |
| 411 |
| 12:11 | 1,187.00 |
-4.51
| 113 |
| 1,341.31 |
| 410 |
| 12:11 | 1,187.00 |
-4.51
| 239 |
| 2,836.93 |
| 409 |
| 12:11 | 1,187.00 |
-4.51
| 335 |
| 3,976.45 |
| 408 |
| 12:11 | 1,187.00 |
-4.51
| 426 |
| 5,056.62 |
| 407 |
| 12:10 | 1,187.00 |
-4.51
| 700 |
| 8,309.00 |
| 406 |
| 12:09 | 1,187.00 |
-4.51
| 300 |
| 3,561.00 |
| 405 |
| 12:09 | 1,187.00 |
-4.51
| 1,000 |
| 11,870.00 |
| 404 |
| 12:07 | 1,187.00 |
-4.51
| 652 |
| 7,739.24 |
| 403 |
| 12:06 | 1,186.00 |
-4.59
| 795 |
| 9,428.70 |
| 402 |
| 12:05 | 1,187.00 |
-4.51
| 348 |
| 4,130.76 |
| 401 |
| 12:05 | 1,187.00 |
-4.51
| 7,403 |
| 87,873.61 |
| 400 |
| 12:05 | 1,187.00 |
-4.51
| 1,000 |
| 11,870.00 |
| 399 |
| 12:04 | 1,187.00 |
-4.51
| 465 |
| 5,519.55 |
| 398 |
| 12:04 | 1,187.00 |
-4.51
| 390 |
| 4,629.30 |
| 397 |
| 12:00 | 1,187.00 |
-4.51
| 122 |
| 1,448.14 |
| 396 |
| 11:55 | 1,187.00 |
-4.51
| 488 |
| 5,792.56 |
| 395 |
| 11:54 | 1,187.00 |
-4.51
| 800 |
| 9,496.00 |
| 394 |
| 11:54 | 1,190.00 |
-4.26
| 650 |
| 7,735.00 |
| 393 |
| 11:54 | 1,189.00 |
-4.34
| 503 |
| 5,980.67 |
| 392 |
| 11:51 | 1,191.00 |
-4.18
| 53 |
| 631.23 |
| 391 |
| 11:51 | 1,191.00 |
-4.18
| 60 |
| 714.60 |
| 390 |
| 11:47 | 1,189.00 |
-4.34
| 40 |
| 475.60 |
| 389 |
| 11:47 | 1,189.00 |
-4.34
| 585 |
| 6,955.65 |
| 388 |
| 11:47 | 1,190.00 |
-4.26
| 757 |
| 9,008.30 |
| 387 |
| 11:45 | 1,189.00 |
-4.34
| 173 |
| 2,056.97 |
| 386 |
| 11:45 | 1,189.00 |
-4.34
| 585 |
| 6,955.65 |
| 385 |
| 11:44 | 1,189.00 |
-4.34
| 68 |
| 808.52 |
| 384 |
| 11:44 | 1,188.00 |
-4.42
| 497 |
| 5,904.36 |
| 383 |
| 11:37 | 1,187.00 |
-4.51
| 110 |
| 1,305.70 |
| 382 |
| 11:35 | 1,192.00 |
-4.1
| 773 |
| 9,214.16 |
| 381 |
| 11:35 | 1,191.00 |
-4.18
| 79 |
| 940.89 |
| 380 |
| 11:35 | 1,191.00 |
-4.18
| 434 |
| 5,168.94 |
| 379 |
| 11:35 | 1,190.00 |
-4.26
| 63 |
| 749.70 |
| 378 |
| 11:35 | 1,190.00 |
-4.26
| 316 |
| 3,760.40 |
| 377 |
| 11:35 | 1,189.00 |
-4.34
| 59 |
| 701.51 |
| 376 |
| סה"כ | | | 28,612 | | 340,011.8 | | 20,025 |
|