|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:02 | 1,230.00 |
-1.05
| 200 |
| 2,460.00 |
| 25 |
| 10:02 | 1,232.00 |
-0.88
| 326 |
| 4,016.32 |
| 24 |
| 10:02 | 1,232.00 |
-0.88
| 201 |
| 2,476.32 |
| 23 |
| 10:02 | 1,234.00 |
-0.72
| 1,025 |
| 12,648.50 |
| 22 |
| 10:01 | 1,235.00 |
-0.64
| 117 |
| 1,444.95 |
| 21 |
| 09:59 | 1,241.00 |
-0.16
| 244 |
| 3,028.04 |
| 20 |
| 09:59 | 1,241.00 |
-0.16
| 60 |
| 744.60 |
| 19 |
| 09:59 | 1,240.00 |
-0.24
| 184 |
| 2,281.60 |
| 18 |
| 09:59 | 1,240.00 |
-0.24
| 561 |
| 6,956.40 |
| 17 |
| 09:59 | 1,240.00 |
-0.24
| 244 |
| 3,025.60 |
| 16 |
| 09:59 | 1,243.00 |
0
| 242 |
| 3,008.06 |
| 15 |
| 09:59 | 1,243.00 |
0
| 3 |
| 37.29 |
| 14 |
| 09:59 | 1,243.00 |
0
| 33 |
| 410.19 |
| 13 |
| 09:59 | 1,231.00 |
-0.97
| 229 |
| 2,818.99 |
| 12 |
| סה"כ | | | 3,669 | | 45,356.86 | | 259 |
|