|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:46 | 119.80 |
-0.24
| 462,537 |
| 554,119.38 |
| 33 |
| 11:46 | 119.80 |
-0.24
| 1,979,310 |
| 2,371,213.50 |
| 32 |
| 11:46 | 119.80 |
-0.24
| 5,087,008 |
| 6,094,235.50 |
| 31 |
| 11:46 | 119.80 |
-0.24
| 4,717,134 |
| 5,651,126.50 |
| 30 |
| 11:46 | 119.80 |
-0.24
| 717,075 |
| 859,055.81 |
| 29 |
| 11:46 | 119.79 |
-0.25
| 6,069 |
| 7,270.06 |
| 28 |
| 10:52 | 119.89 |
-0.17
| 5,000 |
| 5,994.50 |
| 27 |
| 10:42 | 119.09 |
-0.83
| 11,069 |
| 13,182.07 |
| 26 |
| 10:31 | 119.90 |
-0.16
| 39,044 |
| 46,813.75 |
| 25 |
| 10:31 | 119.90 |
-0.16
| 11,000 |
| 13,189.00 |
| 24 |
| 10:31 | 119.91 |
-0.15
| 8,670 |
| 10,396.20 |
| 23 |
| 10:31 | 120.09 |
0
| 6,223 |
| 7,473.20 |
| 22 |
| 10:31 | 120.09 |
0
| 8,657 |
| 10,396.19 |
| 21 |
| 10:31 | 120.09 |
0
| 8,657 |
| 10,396.19 |
| 20 |
| 10:31 | 120.09 |
0
| 8,657 |
| 10,396.19 |
| 19 |
| 10:31 | 120.09 |
0
| 8,657 |
| 10,396.19 |
| 18 |
| 10:31 | 120.09 |
0
| 288 |
| 345.86 |
| 17 |
| 10:31 | 120.09 |
0
| 8,369 |
| 10,050.33 |
| 16 |
| 10:22 | 120.09 |
0
| 4 |
| 4.80 |
| 15 |
| 10:22 | 120.09 |
0
| 9 |
| 10.81 |
| 14 |
| 10:22 | 120.09 |
0
| 5 |
| 6.00 |
| 13 |
| 10:22 | 120.09 |
0
| 5 |
| 6.00 |
| 12 |
| 10:22 | 120.09 |
0
| 39 |
| 46.84 |
| 11 |
| 10:22 | 120.09 |
0
| 23 |
| 27.62 |
| 10 |
| 10:22 | 120.09 |
0
| 7 |
| 8.41 |
| 9 |
| 10:22 | 120.09 |
0
| 39 |
| 46.84 |
| 8 |
| 09:55 | 120.09 |
0
| 167 |
| 200.55 |
| 7 |
| סה"כ | | | 13,093,722 | | 15,686,408.29 | | 540 |
|