|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:13 | 110.56 |
-0.44
| 31,860 |
| 35,224.41 |
| 105 |
| 14:13 | 110.56 |
-0.44
| 9,734 |
| 10,761.91 |
| 104 |
| 14:13 | 110.56 |
-0.44
| 10,248 |
| 11,330.19 |
| 103 |
| 14:11 | 110.55 |
-0.45
| 5,347 |
| 5,911.11 |
| 102 |
| 14:05 | 110.57 |
-0.43
| 4,500 |
| 4,975.65 |
| 101 |
| 14:03 | 110.54 |
-0.46
| 4,678 |
| 5,171.06 |
| 100 |
| 13:58 | 110.54 |
-0.46
| 4,678 |
| 5,171.06 |
| 99 |
| 13:54 | 110.54 |
-0.46
| 188 |
| 207.82 |
| 98 |
| 13:54 | 110.54 |
-0.46
| 4,500 |
| 4,974.30 |
| 97 |
| 13:48 | 110.55 |
-0.45
| 4,698 |
| 5,193.64 |
| 96 |
| 13:44 | 110.55 |
-0.45
| 5,207 |
| 5,756.34 |
| 95 |
| 13:39 | 110.55 |
-0.45
| 4,677 |
| 5,170.42 |
| 94 |
| 13:35 | 110.55 |
-0.45
| 4,678 |
| 5,171.53 |
| 93 |
| 13:30 | 110.55 |
-0.45
| 4,695 |
| 5,190.32 |
| 92 |
| 13:28 | 110.57 |
-0.43
| 11,878 |
| 13,133.50 |
| 91 |
| 13:28 | 110.57 |
-0.43
| 14,900 |
| 16,474.93 |
| 90 |
| 13:28 | 110.58 |
-0.42
| 11,878 |
| 13,134.69 |
| 89 |
| 13:28 | 110.58 |
-0.42
| 31,651 |
| 34,999.68 |
| 88 |
| 13:28 | 110.59 |
-0.41
| 19,717 |
| 21,805.03 |
| 87 |
| 13:28 | 110.59 |
-0.41
| 171,834 |
| 190,031.22 |
| 86 |
| 13:28 | 110.59 |
-0.41
| 19,717 |
| 21,805.03 |
| 85 |
| 13:28 | 110.59 |
-0.41
| 8,968 |
| 9,917.71 |
| 84 |
| 13:25 | 110.58 |
-0.42
| 4,678 |
| 5,172.93 |
| 83 |
| 13:21 | 110.58 |
-0.42
| 4,678 |
| 5,172.93 |
| 82 |
| 13:19 | 110.65 |
-0.36
| 10,027 |
| 11,094.88 |
| 81 |
| 13:19 | 110.65 |
-0.36
| 9,459 |
| 10,466.38 |
| 80 |
| 13:16 | 110.63 |
-0.38
| 4,683 |
| 5,180.80 |
| 79 |
| 13:13 | 110.55 |
-0.45
| 7,159 |
| 7,914.27 |
| 78 |
| 13:13 | 110.55 |
-0.45
| 6,965 |
| 7,699.81 |
| 77 |
| 13:13 | 110.68 |
-0.33
| 6,680 |
| 7,393.42 |
| 76 |
| 13:13 | 110.68 |
-0.33
| 24,284 |
| 26,877.53 |
| 75 |
| 13:13 | 110.68 |
-0.33
| 13,500 |
| 14,941.80 |
| 74 |
| 13:13 | 110.68 |
-0.33
| 2,249 |
| 2,489.19 |
| 73 |
| 13:13 | 110.68 |
-0.33
| 11,352 |
| 12,564.39 |
| 72 |
| 13:11 | 110.72 |
-0.3
| 4,977 |
| 5,510.53 |
| 71 |
| 13:07 | 110.72 |
-0.3
| 64,336 |
| 71,232.82 |
| 70 |
| 13:07 | 110.72 |
-0.3
| 19,177 |
| 21,232.78 |
| 69 |
| 13:07 | 110.72 |
-0.3
| 31,651 |
| 35,043.99 |
| 68 |
| 13:07 | 110.72 |
-0.3
| 4,680 |
| 5,181.70 |
| 67 |
| 12:51 | 110.72 |
-0.3
| 8,287 |
| 9,175.37 |
| 66 |
| 12:48 | 110.75 |
-0.27
| 4,978 |
| 5,513.13 |
| 65 |
| 12:44 | 110.93 |
-0.11
| 4,500 |
| 4,991.85 |
| 64 |
| 12:37 | 110.85 |
-0.18
| 6,788 |
| 7,524.50 |
| 63 |
| 12:37 | 110.85 |
-0.18
| 54,500 |
| 60,413.25 |
| 62 |
| 12:37 | 110.79 |
-0.23
| 21,594 |
| 23,923.99 |
| 61 |
| 12:37 | 110.78 |
-0.24
| 4,820 |
| 5,339.60 |
| 60 |
| 12:37 | 110.76 |
-0.26
| 4,500 |
| 4,984.20 |
| 59 |
| 12:35 | 110.63 |
-0.38
| 4,560 |
| 5,044.73 |
| 58 |
| 12:28 | 110.64 |
-0.37
| 4,500 |
| 4,978.80 |
| 57 |
| 12:23 | 110.39 |
-0.59
| 4,673 |
| 5,158.52 |
| 56 |
| סה"כ | | | 744,466 | | 823,729.64 | | 4,025 |
|