|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 1,094.00 |
-2.32
| 1 |
| 10.94 |
| 793 |
| 17:24 | 1,094.00 |
-2.32
| 58,853 |
| 643,851.81 |
| 792 |
| 17:13 | 1,084.00 |
-3.21
| 238 |
| 2,579.92 |
| 666 |
| 17:13 | 1,084.00 |
-3.21
| 330 |
| 3,577.20 |
| 665 |
| 17:10 | 1,074.00 |
-4.11
| 123 |
| 1,321.02 |
| 664 |
| 17:08 | 1,083.00 |
-3.3
| 500 |
| 5,415.00 |
| 663 |
| 17:07 | 1,075.00 |
-4.02
| 364 |
| 3,913.00 |
| 662 |
| 17:07 | 1,075.00 |
-4.02
| 423 |
| 4,547.25 |
| 661 |
| 17:06 | 1,071.00 |
-4.38
| 364 |
| 3,898.44 |
| 660 |
| 17:06 | 1,071.00 |
-4.38
| 438 |
| 4,690.98 |
| 659 |
| 17:06 | 1,071.00 |
-4.38
| 1,105 |
| 11,834.55 |
| 658 |
| 17:05 | 1,070.00 |
-4.46
| 42 |
| 449.40 |
| 657 |
| 17:02 | 1,074.00 |
-4.11
| 423 |
| 4,543.02 |
| 656 |
| 17:02 | 1,074.00 |
-4.11
| 1,183 |
| 12,705.42 |
| 655 |
| 17:02 | 1,074.00 |
-4.11
| 1,000 |
| 10,740.00 |
| 654 |
| 17:02 | 1,073.00 |
-4.2
| 662 |
| 7,103.26 |
| 653 |
| 17:02 | 1,074.00 |
-4.11
| 390 |
| 4,188.60 |
| 652 |
| 17:02 | 1,073.00 |
-4.2
| 96 |
| 1,030.08 |
| 651 |
| 17:02 | 1,068.00 |
-4.64
| 110 |
| 1,174.80 |
| 650 |
| 17:02 | 1,069.00 |
-4.55
| 390 |
| 4,169.10 |
| 649 |
| 17:02 | 1,068.00 |
-4.64
| 139 |
| 1,484.52 |
| 648 |
| 17:02 | 1,068.00 |
-4.64
| 65 |
| 694.20 |
| 647 |
| 17:02 | 1,069.00 |
-4.55
| 760 |
| 8,124.40 |
| 646 |
| 17:02 | 1,069.00 |
-4.55
| 536 |
| 5,729.84 |
| 645 |
| 17:02 | 1,069.00 |
-4.55
| 123 |
| 1,314.87 |
| 644 |
| 17:02 | 1,070.00 |
-4.46
| 278 |
| 2,974.60 |
| 643 |
| 17:02 | 1,071.00 |
-4.38
| 500 |
| 5,355.00 |
| 642 |
| 17:02 | 1,072.00 |
-4.29
| 313 |
| 3,355.36 |
| 641 |
| 17:02 | 1,074.00 |
-4.11
| 465 |
| 4,994.10 |
| 640 |
| 17:02 | 1,075.00 |
-4.02
| 617 |
| 6,632.75 |
| 639 |
| 17:02 | 1,078.00 |
-3.75
| 390 |
| 4,204.20 |
| 638 |
| 17:02 | 1,078.00 |
-3.75
| 137 |
| 1,476.86 |
| 637 |
| 17:02 | 1,078.00 |
-3.75
| 37 |
| 398.86 |
| 636 |
| 17:02 | 1,079.00 |
-3.66
| 109 |
| 1,176.11 |
| 635 |
| 17:00 | 1,082.00 |
-3.39
| 459 |
| 4,966.38 |
| 634 |
| 16:58 | 1,078.00 |
-3.75
| 856 |
| 9,227.68 |
| 633 |
| 16:58 | 1,075.00 |
-4.02
| 630 |
| 6,772.50 |
| 632 |
| 16:58 | 1,075.00 |
-4.02
| 529 |
| 5,686.75 |
| 631 |
| 16:57 | 1,077.00 |
-3.84
| 49 |
| 527.73 |
| 630 |
| 16:56 | 1,078.00 |
-3.75
| 280 |
| 3,018.40 |
| 629 |
| 16:56 | 1,078.00 |
-3.75
| 105 |
| 1,131.90 |
| 628 |
| 16:56 | 1,078.00 |
-3.75
| 268 |
| 2,889.04 |
| 627 |
| 16:55 | 1,081.00 |
-3.48
| 139 |
| 1,502.59 |
| 626 |
| 16:55 | 1,081.00 |
-3.48
| 44 |
| 475.64 |
| 625 |
| 16:55 | 1,079.00 |
-3.66
| 96 |
| 1,035.84 |
| 624 |
| 16:53 | 1,079.00 |
-3.66
| 650 |
| 7,013.50 |
| 623 |
| 16:53 | 1,078.00 |
-3.75
| 42 |
| 452.76 |
| 622 |
| 16:53 | 1,078.00 |
-3.75
| 985 |
| 10,618.30 |
| 621 |
| 16:53 | 1,078.00 |
-3.75
| 365 |
| 3,934.70 |
| 620 |
| 16:49 | 1,077.00 |
-3.84
| 313 |
| 3,371.01 |
| 619 |
| סה"כ | | | 77,314 | | 842,284.18 | | 32,425 |
|