|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 8,160.00 |
0.75
| 1,907 |
| 155,611.20 |
| 237 |
| 17:13 | 8,081.00 |
-0.22
| 6 |
| 484.86 |
| 192 |
| 17:13 | 8,043.00 |
-0.69
| 8 |
| 643.44 |
| 191 |
| 17:13 | 8,043.00 |
-0.69
| 16 |
| 1,286.88 |
| 190 |
| 17:13 | 8,043.00 |
-0.69
| 46 |
| 3,699.78 |
| 189 |
| 17:13 | 8,043.00 |
-0.69
| 327 |
| 26,300.61 |
| 188 |
| 17:13 | 8,044.00 |
-0.68
| 35 |
| 2,815.40 |
| 187 |
| 17:13 | 8,039.00 |
-0.74
| 10 |
| 803.90 |
| 186 |
| 17:12 | 8,080.00 |
-0.23
| 15 |
| 1,212.00 |
| 185 |
| 17:12 | 8,085.00 |
-0.17
| 13 |
| 1,051.05 |
| 184 |
| 17:12 | 8,085.00 |
-0.17
| 16 |
| 1,293.60 |
| 183 |
| 17:06 | 8,081.00 |
-0.22
| 15 |
| 1,212.15 |
| 182 |
| 17:06 | 8,083.00 |
-0.2
| 12 |
| 969.96 |
| 181 |
| 17:00 | 8,080.00 |
-0.23
| 65 |
| 5,252.00 |
| 180 |
| 17:00 | 8,082.00 |
-0.21
| 73 |
| 5,899.86 |
| 179 |
| 17:00 | 8,097.00 |
-0.02
| 29 |
| 2,348.13 |
| 178 |
| 17:00 | 8,121.00 |
0.27
| 44 |
| 3,573.24 |
| 177 |
| 17:00 | 8,121.00 |
0.27
| 8 |
| 649.68 |
| 176 |
| 16:55 | 8,100.00 |
0.010
| 17 |
| 1,377.00 |
| 175 |
| 16:55 | 8,100.00 |
0.010
| 83 |
| 6,723.00 |
| 174 |
| 16:55 | 8,119.00 |
0.25
| 25 |
| 2,029.75 |
| 173 |
| 16:55 | 8,122.00 |
0.28
| 22 |
| 1,786.84 |
| 172 |
| 16:55 | 8,123.00 |
0.3
| 41 |
| 3,330.43 |
| 171 |
| 16:55 | 8,125.00 |
0.32
| 8 |
| 650.00 |
| 170 |
| 16:55 | 8,126.00 |
0.33
| 8 |
| 650.08 |
| 169 |
| 16:55 | 8,126.00 |
0.33
| 46 |
| 3,737.96 |
| 168 |
| 16:53 | 8,112.00 |
0.16
| 35 |
| 2,839.20 |
| 167 |
| 16:53 | 8,112.00 |
0.16
| 100 |
| 8,112.00 |
| 166 |
| 16:52 | 8,081.00 |
-0.22
| 29 |
| 2,343.49 |
| 165 |
| 16:51 | 8,081.00 |
-0.22
| 37 |
| 2,989.97 |
| 164 |
| 16:51 | 8,081.00 |
-0.22
| 6 |
| 484.86 |
| 163 |
| 16:49 | 8,081.00 |
-0.22
| 2 |
| 161.62 |
| 162 |
| 16:49 | 8,081.00 |
-0.22
| 38 |
| 3,070.78 |
| 161 |
| 16:45 | 8,115.00 |
0.2
| 10 |
| 811.50 |
| 160 |
| 16:45 | 8,120.00 |
0.26
| 123 |
| 9,987.60 |
| 159 |
| 16:45 | 8,121.00 |
0.27
| 43 |
| 3,492.03 |
| 158 |
| 16:44 | 8,142.00 |
0.53
| 7 |
| 569.94 |
| 157 |
| 16:44 | 8,142.00 |
0.53
| 8 |
| 651.36 |
| 156 |
| 16:38 | 8,144.00 |
0.56
| 22 |
| 1,791.68 |
| 155 |
| 16:38 | 8,148.00 |
0.61
| 28 |
| 2,281.44 |
| 154 |
| 16:38 | 8,150.00 |
0.63
| 13 |
| 1,059.50 |
| 153 |
| 16:38 | 8,150.00 |
0.63
| 29 |
| 2,363.50 |
| 152 |
| 16:38 | 8,150.00 |
0.63
| 8 |
| 652.00 |
| 151 |
| 16:37 | 8,198.00 |
1.22
| 55 |
| 4,508.90 |
| 150 |
| 16:37 | 8,176.00 |
0.95
| 24 |
| 1,962.24 |
| 149 |
| 16:37 | 8,140.00 |
0.51
| 4,095 |
| 333,333.00 |
| 148 |
| 16:37 | 8,140.00 |
0.51
| 60 |
| 4,884.00 |
| 147 |
| 16:37 | 8,139.00 |
0.49
| 26 |
| 2,116.14 |
| 146 |
| 16:33 | 8,129.00 |
0.37
| 28 |
| 2,276.12 |
| 145 |
| 16:33 | 8,129.00 |
0.37
| 28 |
| 2,276.12 |
| 144 |
| סה"כ | | | 7,749 | | 630,411.79 | | 8,469 |
|