|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 472.70 |
-0.15
| 3,363 |
| 15,896.90 |
| 48 |
16:43 | 470.30 |
-0.65
| 400 |
| 1,881.20 |
| 24 |
16:00 | 471.30 |
-0.44
| 1,500 |
| 7,069.50 |
| 23 |
16:00 | 476.00 |
0.55
| 1,242 |
| 5,911.92 |
| 22 |
16:00 | 475.70 |
0.49
| 4,398 |
| 20,921.29 |
| 21 |
16:00 | 475.70 |
0.49
| 1,893 |
| 9,005.00 |
| 20 |
16:00 | 475.60 |
0.46
| 1,802 |
| 8,570.31 |
| 19 |
16:00 | 475.50 |
0.44
| 665 |
| 3,162.07 |
| 18 |
15:46 | 470.50 |
-0.61
| 292 |
| 1,373.86 |
| 17 |
15:46 | 470.50 |
-0.61
| 1,023 |
| 4,813.21 |
| 16 |
15:25 | 472.60 |
-0.17
| 4,997 |
| 23,615.82 |
| 15 |
15:25 | 472.40 |
-0.21
| 700 |
| 3,306.80 |
| 14 |
15:25 | 472.40 |
-0.21
| 100 |
| 472.40 |
| 13 |
13:45 | 470.50 |
-0.61
| 350 |
| 1,646.75 |
| 12 |
13:36 | 471.60 |
-0.38
| 1,060 |
| 4,998.96 |
| 11 |
12:58 | 471.60 |
-0.38
| 220 |
| 1,037.52 |
| 10 |
11:39 | 471.60 |
-0.38
| 1,608 |
| 7,583.33 |
| 9 |
11:39 | 471.70 |
-0.36
| 2,521 |
| 11,891.56 |
| 8 |
11:39 | 471.80 |
-0.34
| 984 |
| 4,642.51 |
| 7 |
11:31 | 471.70 |
-0.36
| 115 |
| 542.46 |
| 6 |
11:14 | 472.10 |
-0.27
| 782 |
| 3,691.82 |
| 5 |
11:04 | 474.70 |
0.27
| 818 |
| 3,883.05 |
| 4 |
11:04 | 478.40 |
1.06
| 177 |
| 846.77 |
| 3 |
09:59 | 473.40 |
0
| 4 |
| 18.94 |
| 2 |
סה"כ | | | 31,014 | | 146,783.95 | | 347 |
|