|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,195.00 |
-3.53
| 970 |
| 50,391.50 |
| 232 |
| 17:13 | 5,195.00 |
-3.53
| 60 |
| 3,117.00 |
| 197 |
| 17:13 | 5,195.00 |
-3.53
| 65 |
| 3,376.75 |
| 196 |
| 17:13 | 5,174.00 |
-3.92
| 21 |
| 1,086.54 |
| 195 |
| 17:13 | 5,174.00 |
-3.92
| 10 |
| 517.40 |
| 194 |
| 17:13 | 5,174.00 |
-3.92
| 10 |
| 517.40 |
| 193 |
| 17:13 | 5,174.00 |
-3.92
| 20 |
| 1,034.80 |
| 192 |
| 17:13 | 5,174.00 |
-3.92
| 10 |
| 517.40 |
| 191 |
| 17:13 | 5,174.00 |
-3.92
| 10 |
| 517.40 |
| 190 |
| 17:11 | 5,204.00 |
-3.36
| 14 |
| 728.56 |
| 189 |
| 17:10 | 5,174.00 |
-3.92
| 10 |
| 517.40 |
| 188 |
| 17:10 | 5,174.00 |
-3.92
| 3 |
| 155.22 |
| 187 |
| 17:09 | 5,174.00 |
-3.92
| 7 |
| 362.18 |
| 186 |
| 17:09 | 5,174.00 |
-3.92
| 2 |
| 103.48 |
| 185 |
| 17:08 | 5,174.00 |
-3.92
| 8 |
| 413.92 |
| 184 |
| 17:08 | 5,174.00 |
-3.92
| 1 |
| 51.74 |
| 183 |
| 17:08 | 5,174.00 |
-3.92
| 9 |
| 465.66 |
| 182 |
| 17:08 | 5,174.00 |
-3.92
| 9 |
| 465.66 |
| 181 |
| 17:07 | 5,174.00 |
-3.92
| 1 |
| 51.74 |
| 180 |
| 17:07 | 5,175.00 |
-3.9
| 8 |
| 414.00 |
| 179 |
| 17:06 | 5,175.00 |
-3.9
| 9 |
| 465.75 |
| 178 |
| 17:06 | 5,175.00 |
-3.9
| 9 |
| 465.75 |
| 177 |
| 17:05 | 5,175.00 |
-3.9
| 9 |
| 465.75 |
| 176 |
| 17:05 | 5,174.00 |
-3.92
| 5 |
| 258.70 |
| 175 |
| 17:05 | 5,175.00 |
-3.9
| 13 |
| 672.75 |
| 174 |
| 17:04 | 5,175.00 |
-3.9
| 9 |
| 465.75 |
| 173 |
| 17:03 | 5,175.00 |
-3.9
| 9 |
| 465.75 |
| 172 |
| 17:02 | 5,175.00 |
-3.9
| 9 |
| 465.75 |
| 171 |
| 17:02 | 5,174.00 |
-3.92
| 5 |
| 258.70 |
| 170 |
| 17:02 | 5,174.00 |
-3.92
| 4 |
| 206.96 |
| 169 |
| 17:01 | 5,174.00 |
-3.92
| 6 |
| 310.44 |
| 168 |
| 17:01 | 5,174.00 |
-3.92
| 3 |
| 155.22 |
| 167 |
| 17:01 | 5,174.00 |
-3.92
| 7 |
| 362.18 |
| 166 |
| 17:01 | 5,174.00 |
-3.92
| 2 |
| 103.48 |
| 165 |
| 17:00 | 5,174.00 |
-3.92
| 8 |
| 413.92 |
| 164 |
| 17:00 | 5,174.00 |
-3.92
| 1 |
| 51.74 |
| 163 |
| 17:00 | 5,174.00 |
-3.92
| 9 |
| 465.66 |
| 162 |
| 16:59 | 5,174.00 |
-3.92
| 5 |
| 258.70 |
| 161 |
| 16:59 | 5,174.00 |
-3.92
| 10 |
| 517.40 |
| 160 |
| 16:59 | 5,174.00 |
-3.92
| 3 |
| 155.22 |
| 159 |
| 16:59 | 5,204.00 |
-3.36
| 42 |
| 2,185.68 |
| 158 |
| 16:59 | 5,201.00 |
-3.42
| 9 |
| 468.09 |
| 157 |
| 16:59 | 5,174.00 |
-3.92
| 7 |
| 362.18 |
| 156 |
| 16:59 | 5,174.00 |
-3.92
| 2 |
| 103.48 |
| 155 |
| 16:58 | 5,174.00 |
-3.92
| 8 |
| 413.92 |
| 154 |
| 16:58 | 5,174.00 |
-3.92
| 1 |
| 51.74 |
| 153 |
| 16:57 | 5,174.00 |
-3.92
| 9 |
| 465.66 |
| 152 |
| 16:56 | 5,174.00 |
-3.92
| 7 |
| 362.18 |
| 151 |
| 16:56 | 5,174.00 |
-3.92
| 10 |
| 517.40 |
| 150 |
| 16:56 | 5,174.00 |
-3.92
| 1 |
| 51.74 |
| 149 |
| סה"כ | | | 1,479 | | 76,773.39 | | 8,709 |
|