|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 121.70 |
-2.72
| 35,892 |
| 43,680.57 |
| 305 |
| 17:13 | 120.70 |
-3.52
| 843 |
| 1,017.50 |
| 292 |
| 17:13 | 121.00 |
-3.28
| 8,657 |
| 10,474.97 |
| 291 |
| 17:12 | 121.00 |
-3.28
| 2,500 |
| 3,025.00 |
| 290 |
| 17:09 | 121.60 |
-2.8
| 2,000 |
| 2,432.00 |
| 289 |
| 17:06 | 121.60 |
-2.8
| 712 |
| 865.79 |
| 288 |
| 17:05 | 121.00 |
-3.28
| 394 |
| 476.74 |
| 287 |
| 17:05 | 121.00 |
-3.28
| 2,929 |
| 3,544.09 |
| 286 |
| 17:05 | 121.10 |
-3.2
| 7,500 |
| 9,082.50 |
| 285 |
| 17:05 | 121.10 |
-3.2
| 4,000 |
| 4,844.00 |
| 284 |
| 17:05 | 121.10 |
-3.2
| 1,651 |
| 1,999.36 |
| 283 |
| 17:01 | 121.70 |
-2.72
| 274 |
| 333.46 |
| 282 |
| 17:01 | 121.70 |
-2.72
| 2,108 |
| 2,565.44 |
| 281 |
| 17:01 | 121.70 |
-2.72
| 2,000 |
| 2,434.00 |
| 280 |
| 17:00 | 122.00 |
-2.48
| 1,199 |
| 1,462.78 |
| 279 |
| 17:00 | 121.80 |
-2.64
| 801 |
| 975.62 |
| 278 |
| 17:00 | 121.80 |
-2.64
| 2,679 |
| 3,263.02 |
| 277 |
| 17:00 | 121.80 |
-2.64
| 520 |
| 633.36 |
| 276 |
| 16:55 | 122.20 |
-2.32
| 1,000 |
| 1,222.00 |
| 275 |
| 16:48 | 121.70 |
-2.72
| 967 |
| 1,176.84 |
| 274 |
| 16:47 | 122.30 |
-2.24
| 4,088 |
| 4,999.62 |
| 273 |
| 16:44 | 122.00 |
-2.48
| 520 |
| 634.40 |
| 272 |
| 16:38 | 123.50 |
-1.28
| 1,100 |
| 1,358.50 |
| 271 |
| 16:36 | 122.80 |
-1.84
| 968 |
| 1,188.70 |
| 270 |
| 16:36 | 122.80 |
-1.84
| 10,564 |
| 12,972.59 |
| 269 |
| 16:32 | 122.00 |
-2.48
| 3,000 |
| 3,660.00 |
| 268 |
| 16:22 | 121.20 |
-3.12
| 967 |
| 1,172.00 |
| 267 |
| 15:51 | 121.10 |
-3.2
| 1,028 |
| 1,244.91 |
| 266 |
| 15:44 | 122.00 |
-2.48
| 1,200 |
| 1,464.00 |
| 265 |
| 15:38 | 122.70 |
-1.92
| 2,990 |
| 3,668.73 |
| 264 |
| 15:33 | 122.80 |
-1.84
| 520 |
| 638.56 |
| 263 |
| 15:21 | 122.00 |
-2.48
| 1,000 |
| 1,220.00 |
| 262 |
| 15:14 | 122.00 |
-2.48
| 7,368 |
| 8,988.96 |
| 261 |
| 15:14 | 122.00 |
-2.48
| 8,214 |
| 10,021.08 |
| 260 |
| 15:14 | 122.00 |
-2.48
| 906 |
| 1,105.32 |
| 259 |
| 15:14 | 122.10 |
-2.4
| 1,094 |
| 1,335.77 |
| 258 |
| 15:14 | 122.10 |
-2.4
| 6 |
| 7.33 |
| 257 |
| 15:14 | 122.20 |
-2.32
| 3,990 |
| 4,875.78 |
| 256 |
| 15:09 | 123.80 |
-1.04
| 403 |
| 498.91 |
| 255 |
| 15:09 | 123.70 |
-1.12
| 5,000 |
| 6,185.00 |
| 254 |
| 15:09 | 123.70 |
-1.12
| 944 |
| 1,167.73 |
| 253 |
| 15:09 | 123.70 |
-1.12
| 1,153 |
| 1,426.26 |
| 252 |
| 15:03 | 123.70 |
-1.12
| 3,333 |
| 4,122.92 |
| 251 |
| 15:03 | 123.70 |
-1.12
| 3,341 |
| 4,132.82 |
| 250 |
| 15:03 | 123.60 |
-1.2
| 4,858 |
| 6,004.49 |
| 249 |
| 15:02 | 123.80 |
-1.04
| 5,000 |
| 6,190.00 |
| 248 |
| 14:57 | 122.30 |
-2.24
| 944 |
| 1,154.51 |
| 247 |
| 14:57 | 121.50 |
-2.88
| 5,267 |
| 6,399.40 |
| 246 |
| 14:50 | 123.90 |
-0.96
| 4,693 |
| 5,814.63 |
| 245 |
| 14:50 | 123.80 |
-1.04
| 4,587 |
| 5,678.71 |
| 244 |
| סה"כ | | | 167,672 | | 204,840.67 | | 13,437 |
|