|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 161.80 |
-2.76
| 5,637 |
| 9,120.67 |
| 24 |
| 17:13 | 161.80 |
-2.76
| 6,000 |
| 9,708.00 |
| 22 |
| 17:08 | 161.80 |
-2.76
| 5,000 |
| 8,090.00 |
| 21 |
| 16:08 | 163.30 |
-1.86
| 800 |
| 1,306.40 |
| 20 |
| 16:08 | 163.30 |
-1.86
| 1,000 |
| 1,633.00 |
| 19 |
| 14:39 | 163.10 |
-1.98
| 800 |
| 1,304.80 |
| 18 |
| 11:58 | 162.50 |
-2.34
| 561 |
| 911.63 |
| 17 |
| 11:58 | 162.50 |
-2.34
| 300 |
| 487.50 |
| 16 |
| 11:23 | 161.90 |
-2.7
| 812 |
| 1,314.63 |
| 15 |
| 11:17 | 161.60 |
-2.88
| 828 |
| 1,338.05 |
| 14 |
| 11:10 | 160.40 |
-3.61
| 921 |
| 1,477.28 |
| 13 |
| 11:10 | 160.40 |
-3.61
| 607 |
| 973.63 |
| 12 |
| 10:47 | 160.00 |
-3.85
| 113 |
| 180.80 |
| 11 |
| 10:47 | 160.50 |
-3.55
| 1,800 |
| 2,889.00 |
| 10 |
| 10:47 | 160.60 |
-3.49
| 800 |
| 1,284.80 |
| 9 |
| 10:47 | 161.40 |
-3
| 500 |
| 807.00 |
| 8 |
| 10:47 | 161.90 |
-2.7
| 1,017 |
| 1,646.52 |
| 7 |
| 10:47 | 161.90 |
-2.7
| 754 |
| 1,220.73 |
| 6 |
| 10:47 | 162.60 |
-2.28
| 1,488 |
| 2,419.49 |
| 5 |
| 10:47 | 162.70 |
-2.22
| 651 |
| 1,059.18 |
| 4 |
| 10:30 | 163.00 |
-2.04
| 849 |
| 1,383.87 |
| 3 |
| 10:30 | 163.80 |
-1.56
| 500 |
| 819.00 |
| 2 |
| 10:30 | 163.90 |
-1.5
| 577 |
| 945.70 |
| 1 |
| סה"כ | | | 32,315 | | 52,321.68 | | 277 |
|