|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:31 | 99.13 |
0.05
| 27,535 |
| 27,295.45 |
| 50 |
| 15:31 | 99.13 |
0.05
| 72,750 |
| 72,117.08 |
| 49 |
| 15:24 | 99.15 |
0.07
| 31,816 |
| 31,545.56 |
| 48 |
| 15:24 | 99.15 |
0.07
| 8,254 |
| 8,183.84 |
| 47 |
| 15:24 | 99.15 |
0.07
| 5,100 |
| 5,056.65 |
| 46 |
| 15:24 | 99.14 |
0.06
| 5,100 |
| 5,056.14 |
| 45 |
| 15:22 | 99.13 |
0.05
| 10,546 |
| 10,454.25 |
| 44 |
| 15:22 | 99.13 |
0.05
| 19,454 |
| 19,284.75 |
| 43 |
| 14:58 | 99.14 |
0.06
| 89,195 |
| 88,427.92 |
| 42 |
| 14:58 | 99.14 |
0.06
| 8,228 |
| 8,157.24 |
| 41 |
| 14:54 | 99.10 |
0.02
| 30,000 |
| 29,730.00 |
| 40 |
| 14:31 | 99.10 |
0.02
| 20,884 |
| 20,696.04 |
| 39 |
| 14:23 | 99.10 |
0.02
| 25,600 |
| 25,369.60 |
| 38 |
| 14:23 | 99.12 |
0.04
| 20,144 |
| 19,966.73 |
| 37 |
| 14:23 | 99.12 |
0.04
| 5,596 |
| 5,546.76 |
| 36 |
| 14:12 | 99.09 |
0.010
| 83,895 |
| 83,131.55 |
| 35 |
| 14:12 | 99.09 |
0.010
| 2,736 |
| 2,711.10 |
| 34 |
| 14:10 | 99.09 |
0.010
| 9,264 |
| 9,179.70 |
| 33 |
| 14:10 | 99.09 |
0.010
| 12,000 |
| 11,890.80 |
| 32 |
| 13:57 | 99.09 |
0.010
| 38,552 |
| 38,201.18 |
| 31 |
| 13:57 | 99.09 |
0.010
| 15,000 |
| 14,863.50 |
| 30 |
| 13:49 | 99.08 |
0
| 19,144 |
| 18,967.88 |
| 29 |
| 13:49 | 99.08 |
0
| 6,558 |
| 6,497.67 |
| 28 |
| 13:49 | 99.08 |
0
| 24,605 |
| 24,378.63 |
| 27 |
| 12:42 | 99.08 |
0
| 53,000 |
| 52,512.40 |
| 26 |
| 12:42 | 99.08 |
0
| 24,605 |
| 24,378.63 |
| 25 |
| 12:41 | 99.09 |
0.010
| 31,185 |
| 30,901.21 |
| 24 |
| 12:41 | 99.09 |
0.010
| 11,086 |
| 10,985.12 |
| 23 |
| 12:13 | 99.09 |
0.010
| 19,413 |
| 19,236.34 |
| 22 |
| 12:13 | 99.09 |
0.010
| 12,428 |
| 12,314.91 |
| 21 |
| 11:53 | 99.08 |
0
| 11,321 |
| 11,216.85 |
| 20 |
| 11:53 | 99.08 |
0
| 28,039 |
| 27,781.04 |
| 19 |
| 11:53 | 99.08 |
0
| 24,605 |
| 24,378.63 |
| 18 |
| 11:38 | 99.08 |
0
| 12,349 |
| 12,235.39 |
| 17 |
| 11:38 | 99.08 |
0
| 24,605 |
| 24,378.63 |
| 16 |
| 11:23 | 99.08 |
0
| 11,397 |
| 11,292.15 |
| 15 |
| 11:23 | 99.08 |
0
| 5,105 |
| 5,058.03 |
| 14 |
| 10:59 | 99.08 |
0
| 77 |
| 76.29 |
| 13 |
| 09:55 | 99.08 |
0
| 277 |
| 274.45 |
| 12 |
| סה"כ | | | 861,448 | | 853,730.09 | | 1,209 |
|