|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:09 | 102.20 |
-0.04
| 1,077 |
| 1,100.69 |
| 25 |
| 12:09 | 102.21 |
-0.03
| 18,251 |
| 18,654.35 |
| 24 |
| 12:09 | 102.21 |
-0.03
| 12,267 |
| 12,538.10 |
| 23 |
| 12:09 | 102.22 |
-0.02
| 15,596 |
| 15,942.23 |
| 22 |
| 12:01 | 102.22 |
-0.02
| 12,972 |
| 13,259.98 |
| 21 |
| 11:44 | 102.21 |
-0.03
| 18,460 |
| 18,867.97 |
| 20 |
| 11:44 | 102.24 |
0
| 12,509 |
| 12,789.20 |
| 19 |
| 11:44 | 102.24 |
0
| 15,595 |
| 15,944.33 |
| 18 |
| 11:29 | 102.31 |
0.07
| 6,053 |
| 6,192.82 |
| 17 |
| 11:27 | 102.31 |
0.07
| 9,401 |
| 9,618.16 |
| 16 |
| 11:27 | 102.22 |
-0.02
| 4,900 |
| 5,008.78 |
| 15 |
| 10:39 | 102.25 |
0.010
| 6,258 |
| 6,398.81 |
| 14 |
| 10:09 | 102.24 |
0
| 5 |
| 5.11 |
| 13 |
| 10:09 | 102.24 |
0
| 3 |
| 3.07 |
| 12 |
| 10:09 | 102.24 |
0
| 3 |
| 3.07 |
| 11 |
| 10:09 | 102.24 |
0
| 1 |
| 1.02 |
| 10 |
| 10:09 | 102.24 |
0
| 2 |
| 2.04 |
| 9 |
| 10:09 | 102.24 |
0
| 3 |
| 3.07 |
| 8 |
| 10:09 | 102.24 |
0
| 219 |
| 223.91 |
| 7 |
| 10:09 | 102.24 |
0
| 1 |
| 1.02 |
| 6 |
| 10:09 | 102.24 |
0
| 2 |
| 2.04 |
| 5 |
| 10:09 | 102.24 |
0
| 2 |
| 2.04 |
| 4 |
| 10:09 | 102.24 |
0
| 8 |
| 8.18 |
| 3 |
| 10:09 | 102.24 |
0
| 8 |
| 8.18 |
| 2 |
| 10:09 | 102.24 |
0
| 3 |
| 3.07 |
| 1 |
| סה"כ | | | 133,599 | | 136,581.24 | | 325 |
|