|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:47 | 33,650.00 |
-0.27
| 1 |
| 336.50 |
| 208 |
| 10:47 | 33,680.00 |
-0.18
| 4 |
| 1,347.20 |
| 207 |
| 10:47 | 33,680.00 |
-0.18
| 1 |
| 336.80 |
| 206 |
| 10:47 | 33,670.00 |
-0.21
| 1 |
| 336.70 |
| 205 |
| 10:46 | 33,660.00 |
-0.24
| 1 |
| 336.60 |
| 204 |
| 10:46 | 33,670.00 |
-0.21
| 1 |
| 336.70 |
| 203 |
| 10:46 | 33,670.00 |
-0.21
| 1 |
| 336.70 |
| 202 |
| 10:45 | 33,640.00 |
-0.3
| 1 |
| 336.40 |
| 201 |
| 10:45 | 33,640.00 |
-0.3
| 1 |
| 336.40 |
| 200 |
| 10:44 | 33,650.00 |
-0.27
| 1 |
| 336.50 |
| 199 |
| 10:44 | 33,680.00 |
-0.18
| 4 |
| 1,347.20 |
| 198 |
| 10:44 | 33,680.00 |
-0.18
| 1 |
| 336.80 |
| 197 |
| 10:44 | 33,680.00 |
-0.18
| 1 |
| 336.80 |
| 196 |
| 10:44 | 33,680.00 |
-0.18
| 1 |
| 336.80 |
| 195 |
| 10:44 | 33,690.00 |
-0.15
| 6 |
| 2,021.40 |
| 194 |
| 10:44 | 33,690.00 |
-0.15
| 10 |
| 3,369.00 |
| 193 |
| 10:44 | 33,690.00 |
-0.15
| 3 |
| 1,010.70 |
| 192 |
| 10:43 | 33,690.00 |
-0.15
| 1 |
| 336.90 |
| 191 |
| 10:43 | 33,680.00 |
-0.18
| 1 |
| 336.80 |
| 190 |
| 10:43 | 33,680.00 |
-0.18
| 1 |
| 336.80 |
| 189 |
| 10:43 | 33,680.00 |
-0.18
| 1 |
| 336.80 |
| 188 |
| 10:43 | 33,670.00 |
-0.21
| 1 |
| 336.70 |
| 187 |
| 10:42 | 33,650.00 |
-0.27
| 1 |
| 336.50 |
| 186 |
| 10:42 | 33,700.00 |
-0.12
| 2 |
| 674.00 |
| 185 |
| 10:42 | 33,700.00 |
-0.12
| 10 |
| 3,370.00 |
| 184 |
| 10:42 | 33,750.00 |
0.03
| 1 |
| 337.50 |
| 183 |
| 10:42 | 33,750.00 |
0.03
| 1 |
| 337.50 |
| 182 |
| 10:42 | 33,740.00 |
0
| 26 |
| 8,772.40 |
| 181 |
| 10:42 | 33,750.00 |
0.03
| 2 |
| 675.00 |
| 180 |
| 10:42 | 33,750.00 |
0.03
| 1 |
| 337.50 |
| 179 |
| 10:42 | 33,750.00 |
0.03
| 37 |
| 12,487.50 |
| 178 |
| 10:42 | 33,750.00 |
0.03
| 13 |
| 4,387.50 |
| 177 |
| 10:42 | 33,770.00 |
0.09
| 3 |
| 1,013.10 |
| 176 |
| 10:42 | 33,770.00 |
0.09
| 1 |
| 337.70 |
| 175 |
| 10:42 | 33,770.00 |
0.09
| 1 |
| 337.70 |
| 174 |
| 10:42 | 33,770.00 |
0.09
| 3 |
| 1,013.10 |
| 173 |
| 10:42 | 33,770.00 |
0.09
| 1 |
| 337.70 |
| 172 |
| 10:42 | 33,770.00 |
0.09
| 7 |
| 2,363.90 |
| 171 |
| 10:41 | 33,770.00 |
0.09
| 1 |
| 337.70 |
| 170 |
| 10:41 | 33,780.00 |
0.12
| 1 |
| 337.80 |
| 169 |
| 10:41 | 33,780.00 |
0.12
| 1 |
| 337.80 |
| 168 |
| 10:41 | 33,760.00 |
0.06
| 1 |
| 337.60 |
| 167 |
| 10:40 | 33,820.00 |
0.24
| 3 |
| 1,014.60 |
| 166 |
| 10:40 | 33,820.00 |
0.24
| 4 |
| 1,352.80 |
| 165 |
| 10:40 | 33,820.00 |
0.24
| 9 |
| 3,043.80 |
| 164 |
| 10:40 | 33,820.00 |
0.24
| 3 |
| 1,014.60 |
| 163 |
| 10:40 | 33,820.00 |
0.24
| 1 |
| 338.20 |
| 162 |
| 10:39 | 33,840.00 |
0.3
| 1 |
| 338.40 |
| 161 |
| 10:39 | 33,820.00 |
0.24
| 1 |
| 338.20 |
| 160 |
| 10:39 | 33,890.00 |
0.44
| 7 |
| 2,372.30 |
| 159 |
| סה"כ | | | 187 | | 63,101.6 | | 9,175 |
|