|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 21,950.00 |
-0.23
| 704 |
| 154,528.00 |
| 329 |
| 17:12 | 21,930.00 |
-0.32
| 7 |
| 1,535.10 |
| 281 |
| 17:12 | 21,890.00 |
-0.5
| 10 |
| 2,189.00 |
| 280 |
| 17:12 | 21,810.00 |
-0.86
| 13 |
| 2,835.30 |
| 279 |
| 17:12 | 21,810.00 |
-0.86
| 20 |
| 4,362.00 |
| 278 |
| 17:11 | 21,790.00 |
-0.95
| 8 |
| 1,743.20 |
| 277 |
| 17:11 | 21,790.00 |
-0.95
| 20 |
| 4,358.00 |
| 276 |
| 17:11 | 21,800.00 |
-0.91
| 1 |
| 218.00 |
| 275 |
| 17:11 | 21,800.00 |
-0.91
| 9 |
| 1,962.00 |
| 274 |
| 17:09 | 21,800.00 |
-0.91
| 6 |
| 1,308.00 |
| 273 |
| 17:04 | 21,760.00 |
-1.09
| 7 |
| 1,523.20 |
| 272 |
| 17:04 | 21,740.00 |
-1.18
| 7 |
| 1,521.80 |
| 271 |
| 17:03 | 21,740.00 |
-1.18
| 6 |
| 1,304.40 |
| 270 |
| 16:54 | 21,930.00 |
-0.32
| 7 |
| 1,535.10 |
| 269 |
| 16:53 | 21,940.00 |
-0.27
| 14 |
| 3,071.60 |
| 268 |
| 16:53 | 21,840.00 |
-0.73
| 19 |
| 4,149.60 |
| 267 |
| 16:53 | 21,840.00 |
-0.73
| 17 |
| 3,712.80 |
| 266 |
| 16:53 | 21,650.00 |
-1.59
| 17 |
| 3,680.50 |
| 265 |
| 16:53 | 21,650.00 |
-1.59
| 13 |
| 2,814.50 |
| 264 |
| 16:53 | 21,650.00 |
-1.59
| 12 |
| 2,598.00 |
| 263 |
| 16:53 | 21,650.00 |
-1.59
| 12 |
| 2,598.00 |
| 262 |
| 16:53 | 21,620.00 |
-1.73
| 24 |
| 5,188.80 |
| 261 |
| 16:53 | 21,600.00 |
-1.82
| 134 |
| 28,944.00 |
| 260 |
| 16:53 | 21,600.00 |
-1.82
| 16 |
| 3,456.00 |
| 259 |
| 16:53 | 21,600.00 |
-1.82
| 7 |
| 1,512.00 |
| 258 |
| 16:53 | 21,420.00 |
-2.64
| 4 |
| 856.80 |
| 257 |
| 16:53 | 21,420.00 |
-2.64
| 10 |
| 2,142.00 |
| 256 |
| 16:53 | 21,470.00 |
-2.41
| 21 |
| 4,508.70 |
| 255 |
| 16:53 | 21,470.00 |
-2.41
| 15 |
| 3,220.50 |
| 254 |
| 16:51 | 21,620.00 |
-1.73
| 22 |
| 4,756.40 |
| 253 |
| 16:51 | 21,620.00 |
-1.73
| 20 |
| 4,324.00 |
| 252 |
| 16:48 | 21,660.00 |
-1.55
| 6 |
| 1,299.60 |
| 251 |
| 16:48 | 21,630.00 |
-1.68
| 3 |
| 648.90 |
| 250 |
| 16:48 | 21,600.00 |
-1.82
| 8 |
| 1,728.00 |
| 249 |
| 16:48 | 21,600.00 |
-1.82
| 4 |
| 864.00 |
| 248 |
| 16:48 | 21,600.00 |
-1.82
| 4 |
| 864.00 |
| 247 |
| 16:31 | 21,770.00 |
-1.05
| 68 |
| 14,803.60 |
| 246 |
| 16:31 | 21,770.00 |
-1.05
| 27 |
| 5,877.90 |
| 245 |
| 16:31 | 21,770.00 |
-1.05
| 5 |
| 1,088.50 |
| 244 |
| 16:29 | 21,690.00 |
-1.41
| 14 |
| 3,036.60 |
| 243 |
| 16:29 | 21,660.00 |
-1.55
| 13 |
| 2,815.80 |
| 242 |
| 16:29 | 21,660.00 |
-1.55
| 14 |
| 3,032.40 |
| 241 |
| 16:29 | 21,720.00 |
-1.27
| 4 |
| 868.80 |
| 240 |
| 16:28 | 21,750.00 |
-1.14
| 4 |
| 870.00 |
| 239 |
| 16:28 | 21,760.00 |
-1.09
| 3 |
| 652.80 |
| 238 |
| 16:21 | 21,950.00 |
-0.23
| 3 |
| 658.50 |
| 237 |
| 16:21 | 21,950.00 |
-0.23
| 8 |
| 1,756.00 |
| 236 |
| 16:05 | 21,950.00 |
-0.23
| 7 |
| 1,536.50 |
| 235 |
| 15:58 | 21,950.00 |
-0.23
| 16 |
| 3,512.00 |
| 234 |
| 15:58 | 21,950.00 |
-0.23
| 12 |
| 2,634.00 |
| 233 |
| סה"כ | | | 1,425 | | 311,005.2 | | 12,922 |
|