|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 09:59 | 159.90 |
-2.14
| 29,068 |
| 46,479.73 |
| 41 |
| 09:59 | 161.60 |
-1.1
| 850 |
| 1,373.60 |
| 40 |
| 09:59 | 161.70 |
-1.04
| 2,487 |
| 4,021.48 |
| 39 |
| 09:59 | 163.40 |
0
| 4 |
| 6.54 |
| 38 |
| 09:59 | 163.40 |
0
| 8 |
| 13.07 |
| 37 |
| 09:59 | 163.40 |
0
| 2 |
| 3.27 |
| 36 |
| 09:59 | 163.40 |
0
| 5 |
| 8.17 |
| 35 |
| 09:59 | 163.40 |
0
| 223 |
| 364.38 |
| 34 |
| 09:59 | 163.40 |
0
| 1,201 |
| 1,962.43 |
| 33 |
| 09:59 | 163.40 |
0
| 3 |
| 4.90 |
| 32 |
| 09:59 | 163.40 |
0
| 31 |
| 50.65 |
| 31 |
| 09:59 | 163.40 |
0
| 151 |
| 246.73 |
| 30 |
| 09:59 | 163.50 |
0.06
| 3,248 |
| 5,310.48 |
| 29 |
| 09:59 | 163.50 |
0.06
| 9,453 |
| 15,455.66 |
| 28 |
| 09:59 | 164.00 |
0.37
| 37,346 |
| 61,247.44 |
| 27 |
| סה"כ | | | 84,080 | | 136,548.53 | | 510 |
|