|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:29 | 159.80 |
-2.2
| 310 |
| 495.38 |
| 263 |
| 11:27 | 159.90 |
-2.14
| 310 |
| 495.69 |
| 262 |
| 11:27 | 159.70 |
-2.26
| 2,981 |
| 4,760.66 |
| 261 |
| 11:27 | 159.70 |
-2.26
| 3,458 |
| 5,522.43 |
| 260 |
| 11:27 | 159.70 |
-2.26
| 13,630 |
| 21,767.11 |
| 259 |
| 11:27 | 159.30 |
-2.51
| 810 |
| 1,290.33 |
| 258 |
| 11:27 | 159.40 |
-2.45
| 325 |
| 518.05 |
| 257 |
| 11:27 | 159.40 |
-2.45
| 324 |
| 516.46 |
| 256 |
| 11:26 | 159.40 |
-2.45
| 317 |
| 505.30 |
| 255 |
| 11:23 | 159.30 |
-2.51
| 430 |
| 684.99 |
| 254 |
| 11:23 | 159.30 |
-2.51
| 578 |
| 920.75 |
| 253 |
| 11:23 | 159.30 |
-2.51
| 310 |
| 493.83 |
| 252 |
| 11:21 | 159.30 |
-2.51
| 7,140 |
| 11,374.02 |
| 251 |
| 11:21 | 159.30 |
-2.51
| 311 |
| 495.42 |
| 250 |
| 11:20 | 159.30 |
-2.51
| 310 |
| 493.83 |
| 249 |
| 11:20 | 159.30 |
-2.51
| 3,468 |
| 5,524.52 |
| 248 |
| 11:20 | 159.50 |
-2.39
| 310 |
| 494.45 |
| 247 |
| 11:20 | 159.50 |
-2.39
| 544 |
| 867.68 |
| 246 |
| 11:20 | 159.60 |
-2.33
| 930 |
| 1,484.28 |
| 245 |
| 11:20 | 159.60 |
-2.33
| 723 |
| 1,153.91 |
| 244 |
| 11:20 | 159.60 |
-2.33
| 871 |
| 1,390.12 |
| 243 |
| 11:19 | 159.70 |
-2.26
| 3,100 |
| 4,950.70 |
| 242 |
| 11:19 | 159.70 |
-2.26
| 830 |
| 1,325.51 |
| 241 |
| 11:19 | 159.70 |
-2.26
| 819 |
| 1,307.94 |
| 240 |
| 11:19 | 159.80 |
-2.2
| 310 |
| 495.38 |
| 239 |
| 11:19 | 159.80 |
-2.2
| 479 |
| 765.44 |
| 238 |
| 11:19 | 159.80 |
-2.2
| 660 |
| 1,054.68 |
| 237 |
| 11:19 | 159.80 |
-2.2
| 775 |
| 1,238.45 |
| 236 |
| 11:18 | 160.00 |
-2.08
| 930 |
| 1,488.00 |
| 235 |
| 11:18 | 160.00 |
-2.08
| 735 |
| 1,176.00 |
| 234 |
| 11:18 | 160.00 |
-2.08
| 9,308 |
| 14,892.80 |
| 233 |
| 11:18 | 160.10 |
-2.02
| 4,072 |
| 6,519.27 |
| 232 |
| 11:17 | 160.10 |
-2.02
| 4,080 |
| 6,532.08 |
| 231 |
| 11:16 | 160.10 |
-2.02
| 3,970 |
| 6,355.97 |
| 230 |
| 11:15 | 160.20 |
-1.96
| 1,111 |
| 1,779.82 |
| 229 |
| 11:13 | 160.20 |
-1.96
| 669 |
| 1,071.74 |
| 228 |
| 11:13 | 160.20 |
-1.96
| 2,172 |
| 3,479.54 |
| 227 |
| 11:13 | 160.20 |
-1.96
| 698 |
| 1,118.20 |
| 226 |
| 11:13 | 160.30 |
-1.9
| 6,089 |
| 9,760.67 |
| 225 |
| 11:11 | 160.20 |
-1.96
| 2,091 |
| 3,349.78 |
| 224 |
| 11:11 | 160.20 |
-1.96
| 4,409 |
| 7,063.22 |
| 223 |
| 11:11 | 160.60 |
-1.71
| 932 |
| 1,496.79 |
| 222 |
| 11:11 | 160.60 |
-1.71
| 4,763 |
| 7,649.38 |
| 221 |
| 11:11 | 160.50 |
-1.77
| 4,066 |
| 6,525.93 |
| 220 |
| 11:11 | 160.60 |
-1.71
| 894 |
| 1,435.76 |
| 219 |
| 11:11 | 160.60 |
-1.71
| 407 |
| 653.64 |
| 218 |
| 11:11 | 160.50 |
-1.77
| 1,435 |
| 2,303.18 |
| 217 |
| 11:11 | 160.50 |
-1.77
| 708 |
| 1,136.34 |
| 216 |
| 11:11 | 160.40 |
-1.84
| 814 |
| 1,305.66 |
| 215 |
| 11:11 | 160.30 |
-1.9
| 6,000 |
| 9,618.00 |
| 214 |
| סה"כ | | | 105,716 | | 169,099.08 | | 11,925 |
|