|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 1,773.00 |
-0.23
| 11 |
| 195.03 |
| 3,452 |
| 17:29 | 1,773.00 |
-0.23
| 3 |
| 53.19 |
| 3,451 |
| 17:27 | 1,773.00 |
-0.23
| 78 |
| 1,382.94 |
| 3,450 |
| 17:26 | 1,773.00 |
-0.23
| 1 |
| 17.73 |
| 3,449 |
| 17:26 | 1,773.00 |
-0.23
| 127 |
| 2,251.71 |
| 3,448 |
| 17:24 | 1,773.00 |
-0.23
| 248,326 |
| 4,402,820.00 |
| 3,447 |
| 17:13 | 1,775.00 |
-0.11
| 41 |
| 727.75 |
| 3,267 |
| 17:13 | 1,775.00 |
-0.11
| 58 |
| 1,029.50 |
| 3,266 |
| 17:13 | 1,777.00 |
0
| 91 |
| 1,617.07 |
| 3,265 |
| 17:13 | 1,777.00 |
0
| 411 |
| 7,303.47 |
| 3,264 |
| 17:13 | 1,777.00 |
0
| 918 |
| 16,312.86 |
| 3,263 |
| 17:13 | 1,776.00 |
-0.06
| 116 |
| 2,060.16 |
| 3,262 |
| 17:13 | 1,775.00 |
-0.11
| 83 |
| 1,473.25 |
| 3,261 |
| 17:13 | 1,775.00 |
-0.11
| 779 |
| 13,827.25 |
| 3,260 |
| 17:13 | 1,775.00 |
-0.11
| 1,378 |
| 24,459.50 |
| 3,259 |
| 17:13 | 1,776.00 |
-0.06
| 356 |
| 6,322.56 |
| 3,258 |
| 17:13 | 1,777.00 |
0
| 71 |
| 1,261.67 |
| 3,257 |
| 17:13 | 1,774.00 |
-0.17
| 67 |
| 1,188.58 |
| 3,256 |
| 17:13 | 1,774.00 |
-0.17
| 31 |
| 549.94 |
| 3,255 |
| 17:13 | 1,775.00 |
-0.11
| 52 |
| 923.00 |
| 3,254 |
| 17:13 | 1,778.00 |
0.06
| 42 |
| 746.76 |
| 3,253 |
| 17:13 | 1,775.00 |
-0.11
| 157 |
| 2,786.75 |
| 3,252 |
| 17:12 | 1,775.00 |
-0.11
| 378 |
| 6,709.50 |
| 3,251 |
| 17:11 | 1,778.00 |
0.06
| 529 |
| 9,405.62 |
| 3,250 |
| 17:11 | 1,778.00 |
0.06
| 430 |
| 7,645.40 |
| 3,249 |
| 17:11 | 1,778.00 |
0.06
| 490 |
| 8,712.20 |
| 3,248 |
| 17:11 | 1,778.00 |
0.06
| 782 |
| 13,903.96 |
| 3,247 |
| 17:11 | 1,778.00 |
0.06
| 346 |
| 6,151.88 |
| 3,246 |
| 17:11 | 1,777.00 |
0
| 632 |
| 11,230.64 |
| 3,245 |
| 17:11 | 1,777.00 |
0
| 200 |
| 3,554.00 |
| 3,244 |
| 17:11 | 1,777.00 |
0
| 1,488 |
| 26,441.76 |
| 3,243 |
| 17:11 | 1,777.00 |
0
| 155 |
| 2,754.35 |
| 3,242 |
| 17:11 | 1,777.00 |
0
| 123 |
| 2,185.71 |
| 3,241 |
| 17:11 | 1,777.00 |
0
| 206 |
| 3,660.62 |
| 3,240 |
| 17:11 | 1,777.00 |
0
| 647 |
| 11,497.19 |
| 3,239 |
| 17:11 | 1,777.00 |
0
| 222 |
| 3,944.94 |
| 3,238 |
| 17:11 | 1,774.00 |
-0.17
| 194 |
| 3,441.56 |
| 3,237 |
| 17:11 | 1,775.00 |
-0.11
| 406 |
| 7,206.50 |
| 3,236 |
| 17:11 | 1,775.00 |
-0.11
| 157 |
| 2,786.75 |
| 3,235 |
| 17:11 | 1,775.00 |
-0.11
| 231 |
| 4,100.25 |
| 3,234 |
| 17:11 | 1,775.00 |
-0.11
| 170 |
| 3,017.50 |
| 3,233 |
| 17:11 | 1,775.00 |
-0.11
| 218 |
| 3,869.50 |
| 3,232 |
| 17:11 | 1,775.00 |
-0.11
| 300 |
| 5,325.00 |
| 3,231 |
| 17:11 | 1,775.00 |
-0.11
| 88 |
| 1,562.00 |
| 3,230 |
| 17:11 | 1,775.00 |
-0.11
| 388 |
| 6,887.00 |
| 3,229 |
| 17:10 | 1,777.00 |
0
| 224 |
| 3,980.48 |
| 3,228 |
| 17:10 | 1,776.00 |
-0.06
| 358 |
| 6,358.08 |
| 3,227 |
| 17:10 | 1,775.00 |
-0.11
| 378 |
| 6,709.50 |
| 3,226 |
| 17:10 | 1,775.00 |
-0.11
| 10 |
| 177.50 |
| 3,225 |
| 17:10 | 1,775.00 |
-0.11
| 388 |
| 6,887.00 |
| 3,224 |
| סה"כ | | | 263,335 | | 4,669,417.06 | | 163,499 |
|