|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:43 | 4,442.00 |
-3.33
| 343 |
| 15,236.06 |
| 23 |
| 10:43 | 4,442.00 |
-3.33
| 100 |
| 4,442.00 |
| 22 |
| 10:43 | 4,442.00 |
-3.33
| 50 |
| 2,221.00 |
| 21 |
| 10:43 | 4,442.00 |
-3.33
| 57 |
| 2,531.94 |
| 20 |
| 10:34 | 4,501.00 |
-2.05
| 20 |
| 900.20 |
| 19 |
| 10:33 | 4,510.00 |
-1.85
| 100 |
| 4,510.00 |
| 18 |
| 10:33 | 4,512.00 |
-1.81
| 9 |
| 406.08 |
| 17 |
| 10:33 | 4,518.00 |
-1.68
| 75 |
| 3,388.50 |
| 16 |
| 10:28 | 4,518.00 |
-1.68
| 50 |
| 2,259.00 |
| 15 |
| 10:20 | 4,527.00 |
-1.48
| 17 |
| 769.59 |
| 14 |
| 10:20 | 4,527.00 |
-1.48
| 86 |
| 3,893.22 |
| 13 |
| 10:19 | 4,527.00 |
-1.48
| 197 |
| 8,918.19 |
| 12 |
| 10:19 | 4,527.00 |
-1.48
| 452 |
| 20,462.04 |
| 11 |
| 10:19 | 4,527.00 |
-1.48
| 112 |
| 5,070.24 |
| 10 |
| 10:19 | 4,527.00 |
-1.48
| 50 |
| 2,263.50 |
| 9 |
| 10:17 | 4,526.00 |
-1.5
| 18 |
| 814.68 |
| 8 |
| 10:03 | 4,527.00 |
-1.48
| 55 |
| 2,489.85 |
| 7 |
| 10:03 | 4,528.00 |
-1.46
| 64 |
| 2,897.92 |
| 6 |
| 10:03 | 4,549.00 |
-1
| 18 |
| 818.82 |
| 5 |
| 10:02 | 4,549.00 |
-1
| 16 |
| 727.84 |
| 4 |
| 10:00 | 4,550.00 |
-0.98
| 18 |
| 819.00 |
| 3 |
| 10:00 | 4,550.00 |
-0.98
| 24 |
| 1,092.00 |
| 2 |
| 09:59 | 4,595.00 |
0
| 1 |
| 45.95 |
| 1 |
| סה"כ | | | 1,932 | | 86,977.62 | | 276 |
|