|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:46 | 2,411.00 |
0.46
| 150 |
| 3,616.50 |
| 304 |
| 13:44 | 2,430.00 |
1.25
| 2,426 |
| 58,951.80 |
| 303 |
| 13:34 | 2,434.00 |
1.42
| 269 |
| 6,547.46 |
| 278 |
| 13:33 | 2,433.00 |
1.38
| 190 |
| 4,622.70 |
| 277 |
| 13:33 | 2,433.00 |
1.38
| 39 |
| 948.87 |
| 276 |
| 13:33 | 2,434.00 |
1.42
| 39 |
| 949.26 |
| 275 |
| 13:33 | 2,368.00 |
-1.33
| 163 |
| 3,859.84 |
| 274 |
| 13:33 | 2,368.00 |
-1.33
| 70 |
| 1,657.60 |
| 273 |
| 13:33 | 2,344.00 |
-2.33
| 31 |
| 726.64 |
| 272 |
| 13:32 | 2,435.00 |
1.46
| 122 |
| 2,970.70 |
| 271 |
| 13:31 | 2,429.00 |
1.21
| 45 |
| 1,093.05 |
| 270 |
| 13:31 | 2,429.00 |
1.21
| 121 |
| 2,939.09 |
| 269 |
| 13:31 | 2,429.00 |
1.21
| 84 |
| 2,040.36 |
| 268 |
| 13:31 | 2,415.00 |
0.63
| 25 |
| 603.75 |
| 267 |
| 13:31 | 2,414.00 |
0.58
| 75 |
| 1,810.50 |
| 266 |
| 13:31 | 2,382.00 |
-0.75
| 29 |
| 690.78 |
| 265 |
| 13:30 | 2,380.00 |
-0.83
| 87 |
| 2,070.60 |
| 264 |
| 13:30 | 2,404.00 |
0.17
| 137 |
| 3,293.48 |
| 263 |
| 13:30 | 2,403.00 |
0.13
| 100 |
| 2,403.00 |
| 262 |
| 13:30 | 2,403.00 |
0.13
| 262 |
| 6,295.86 |
| 261 |
| 13:29 | 2,402.00 |
0.08
| 108 |
| 2,594.16 |
| 260 |
| 13:29 | 2,402.00 |
0.08
| 262 |
| 6,293.24 |
| 259 |
| 13:29 | 2,402.00 |
0.08
| 131 |
| 3,146.62 |
| 258 |
| 13:29 | 2,384.00 |
-0.67
| 314 |
| 7,485.76 |
| 257 |
| 13:29 | 2,385.00 |
-0.63
| 466 |
| 11,114.10 |
| 256 |
| 13:29 | 2,386.00 |
-0.58
| 107 |
| 2,553.02 |
| 255 |
| 13:29 | 2,386.00 |
-0.58
| 111 |
| 2,648.46 |
| 254 |
| 13:29 | 2,386.00 |
-0.58
| 287 |
| 6,847.82 |
| 253 |
| 13:29 | 2,386.00 |
-0.58
| 50 |
| 1,193.00 |
| 252 |
| 13:28 | 2,375.00 |
-1.04
| 141 |
| 3,348.75 |
| 251 |
| 13:24 | 2,411.00 |
0.46
| 100 |
| 2,411.00 |
| 250 |
| 13:24 | 2,380.00 |
-0.83
| 153 |
| 3,641.40 |
| 249 |
| 13:24 | 2,380.00 |
-0.83
| 83 |
| 1,975.40 |
| 248 |
| 13:24 | 2,381.00 |
-0.79
| 153 |
| 3,642.93 |
| 247 |
| 13:24 | 2,381.00 |
-0.79
| 153 |
| 3,642.93 |
| 246 |
| 13:24 | 2,381.00 |
-0.79
| 153 |
| 3,642.93 |
| 245 |
| 13:24 | 2,382.00 |
-0.75
| 134 |
| 3,191.88 |
| 244 |
| 13:24 | 2,383.00 |
-0.71
| 153 |
| 3,645.99 |
| 243 |
| 13:24 | 2,381.00 |
-0.79
| 128 |
| 3,047.68 |
| 242 |
| 13:24 | 2,381.00 |
-0.79
| 153 |
| 3,642.93 |
| 241 |
| 13:22 | 2,406.00 |
0.25
| 316 |
| 7,602.96 |
| 240 |
| 13:22 | 2,406.00 |
0.25
| 184 |
| 4,427.04 |
| 239 |
| 13:22 | 2,402.00 |
0.08
| 100 |
| 2,402.00 |
| 238 |
| 13:21 | 2,380.00 |
-0.83
| 70 |
| 1,666.00 |
| 237 |
| 13:21 | 2,396.00 |
-0.17
| 100 |
| 2,396.00 |
| 236 |
| 13:21 | 2,385.00 |
-0.63
| 50 |
| 1,192.50 |
| 235 |
| 13:21 | 2,385.00 |
-0.63
| 166 |
| 3,959.10 |
| 234 |
| 13:21 | 2,385.00 |
-0.63
| 50 |
| 1,192.50 |
| 233 |
| 13:21 | 2,386.00 |
-0.58
| 147 |
| 3,507.42 |
| 232 |
| 13:21 | 2,386.00 |
-0.58
| 147 |
| 3,507.42 |
| 231 |
| סה"כ | | | 9,134 | | 219,654.78 | | 12,823 |
|