|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:44 | 27,180.00 |
-0.29
| 9 |
| 2,446.20 |
| 66 |
| 10:42 | 27,180.00 |
-0.29
| 6 |
| 1,630.80 |
| 65 |
| 10:42 | 27,180.00 |
-0.29
| 16 |
| 4,348.80 |
| 64 |
| 10:42 | 27,190.00 |
-0.26
| 3 |
| 815.70 |
| 63 |
| 10:41 | 27,210.00 |
-0.18
| 26 |
| 7,074.60 |
| 62 |
| 10:40 | 27,230.00 |
-0.11
| 9 |
| 2,450.70 |
| 61 |
| 10:40 | 27,230.00 |
-0.11
| 3 |
| 816.90 |
| 60 |
| 10:40 | 27,230.00 |
-0.11
| 3 |
| 816.90 |
| 59 |
| 10:39 | 27,240.00 |
-0.07
| 3 |
| 817.20 |
| 58 |
| 10:39 | 27,270.00 |
0.04
| 3 |
| 818.10 |
| 57 |
| 10:39 | 27,280.00 |
0.07
| 4 |
| 1,091.20 |
| 56 |
| 10:35 | 27,400.00 |
0.51
| 12 |
| 3,288.00 |
| 55 |
| 10:35 | 27,400.00 |
0.51
| 45 |
| 12,330.00 |
| 54 |
| 10:35 | 27,410.00 |
0.55
| 16 |
| 4,385.60 |
| 53 |
| 10:35 | 27,420.00 |
0.59
| 16 |
| 4,387.20 |
| 52 |
| 10:35 | 27,420.00 |
0.59
| 27 |
| 7,403.40 |
| 51 |
| 10:35 | 27,420.00 |
0.59
| 5 |
| 1,371.00 |
| 50 |
| 10:35 | 27,420.00 |
0.59
| 35 |
| 9,597.00 |
| 49 |
| 10:35 | 27,420.00 |
0.59
| 18 |
| 4,935.60 |
| 48 |
| 10:35 | 27,430.00 |
0.62
| 18 |
| 4,937.40 |
| 47 |
| 10:35 | 27,440.00 |
0.66
| 3 |
| 823.20 |
| 46 |
| 10:34 | 27,440.00 |
0.66
| 3 |
| 823.20 |
| 45 |
| 10:34 | 27,440.00 |
0.66
| 3 |
| 823.20 |
| 44 |
| 10:34 | 27,440.00 |
0.66
| 3 |
| 823.20 |
| 43 |
| 10:34 | 27,440.00 |
0.66
| 5 |
| 1,372.00 |
| 42 |
| 10:34 | 27,440.00 |
0.66
| 13 |
| 3,567.20 |
| 41 |
| 10:34 | 27,440.00 |
0.66
| 9 |
| 2,469.60 |
| 40 |
| 10:34 | 27,440.00 |
0.66
| 5 |
| 1,372.00 |
| 39 |
| 10:34 | 27,440.00 |
0.66
| 3 |
| 823.20 |
| 38 |
| 10:31 | 27,400.00 |
0.51
| 19 |
| 5,206.00 |
| 37 |
| 10:30 | 27,400.00 |
0.51
| 50 |
| 13,700.00 |
| 36 |
| 10:28 | 27,400.00 |
0.51
| 4 |
| 1,096.00 |
| 35 |
| 10:26 | 27,400.00 |
0.51
| 110 |
| 30,140.00 |
| 34 |
| 10:26 | 27,400.00 |
0.51
| 2 |
| 548.00 |
| 33 |
| 10:26 | 27,400.00 |
0.51
| 3 |
| 822.00 |
| 32 |
| 10:26 | 27,400.00 |
0.51
| 7 |
| 1,918.00 |
| 31 |
| 10:26 | 27,400.00 |
0.51
| 100 |
| 27,400.00 |
| 30 |
| 10:26 | 27,400.00 |
0.51
| 29 |
| 7,946.00 |
| 29 |
| 10:26 | 27,400.00 |
0.51
| 172 |
| 47,128.00 |
| 28 |
| 10:26 | 27,400.00 |
0.51
| 29 |
| 7,946.00 |
| 27 |
| 10:26 | 27,400.00 |
0.51
| 110 |
| 30,140.00 |
| 26 |
| 10:26 | 27,400.00 |
0.51
| 60 |
| 16,440.00 |
| 25 |
| 10:26 | 27,400.00 |
0.51
| 150 |
| 41,100.00 |
| 24 |
| 10:22 | 27,320.00 |
0.22
| 2 |
| 546.40 |
| 23 |
| 10:22 | 27,260.00 |
0
| 40 |
| 10,904.00 |
| 22 |
| 10:22 | 27,260.00 |
0
| 40 |
| 10,904.00 |
| 21 |
| 10:22 | 27,260.00 |
0
| 40 |
| 10,904.00 |
| 20 |
| 10:22 | 27,260.00 |
0
| 40 |
| 10,904.00 |
| 19 |
| 10:22 | 27,260.00 |
0
| 40 |
| 10,904.00 |
| 18 |
| 10:21 | 27,260.00 |
0
| 40 |
| 10,904.00 |
| 17 |
| סה"כ | | | 1,411 | | 386,159.5 | | 2,075 |
|