|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:05 | 27,110.00 |
-0.55
| 13 |
| 3,524.30 |
| 265 |
| 14:05 | 27,120.00 |
-0.51
| 20 |
| 5,424.00 |
| 264 |
| 14:05 | 27,130.00 |
-0.48
| 3 |
| 813.90 |
| 263 |
| 14:05 | 27,130.00 |
-0.48
| 10 |
| 2,713.00 |
| 262 |
| 14:05 | 27,130.00 |
-0.48
| 30 |
| 8,139.00 |
| 261 |
| 14:05 | 27,130.00 |
-0.48
| 35 |
| 9,495.50 |
| 260 |
| 14:05 | 27,130.00 |
-0.48
| 35 |
| 9,495.50 |
| 259 |
| 14:05 | 27,140.00 |
-0.44
| 7 |
| 1,899.80 |
| 258 |
| 14:04 | 27,140.00 |
-0.44
| 4 |
| 1,085.60 |
| 257 |
| 14:04 | 27,140.00 |
-0.44
| 2 |
| 542.80 |
| 256 |
| 14:04 | 27,140.00 |
-0.44
| 5 |
| 1,357.00 |
| 255 |
| 14:04 | 27,140.00 |
-0.44
| 22 |
| 5,970.80 |
| 254 |
| 14:04 | 27,140.00 |
-0.44
| 22 |
| 5,970.80 |
| 253 |
| 14:02 | 27,140.00 |
-0.44
| 2 |
| 542.80 |
| 252 |
| 14:02 | 27,140.00 |
-0.44
| 2 |
| 542.80 |
| 251 |
| 14:02 | 27,140.00 |
-0.44
| 1 |
| 271.40 |
| 250 |
| 14:01 | 27,140.00 |
-0.44
| 17 |
| 4,613.80 |
| 249 |
| 14:00 | 27,140.00 |
-0.44
| 3 |
| 814.20 |
| 248 |
| 13:59 | 27,140.00 |
-0.44
| 3 |
| 814.20 |
| 247 |
| 13:58 | 27,140.00 |
-0.44
| 13 |
| 3,528.20 |
| 246 |
| 13:58 | 27,140.00 |
-0.44
| 3 |
| 814.20 |
| 245 |
| 13:57 | 27,140.00 |
-0.44
| 3 |
| 814.20 |
| 244 |
| 13:57 | 27,140.00 |
-0.44
| 14 |
| 3,799.60 |
| 243 |
| 13:56 | 27,140.00 |
-0.44
| 3 |
| 814.20 |
| 242 |
| 13:55 | 27,140.00 |
-0.44
| 3 |
| 814.20 |
| 241 |
| 13:54 | 27,140.00 |
-0.44
| 5 |
| 1,357.00 |
| 240 |
| 13:53 | 27,140.00 |
-0.44
| 15 |
| 4,071.00 |
| 239 |
| 13:53 | 27,140.00 |
-0.44
| 18 |
| 4,885.20 |
| 238 |
| 13:52 | 27,130.00 |
-0.48
| 2 |
| 542.60 |
| 237 |
| 13:51 | 27,140.00 |
-0.44
| 14 |
| 3,799.60 |
| 236 |
| 13:51 | 27,130.00 |
-0.48
| 3 |
| 813.90 |
| 235 |
| 13:47 | 27,140.00 |
-0.44
| 18 |
| 4,885.20 |
| 234 |
| 13:47 | 27,140.00 |
-0.44
| 14 |
| 3,799.60 |
| 233 |
| 13:47 | 27,140.00 |
-0.44
| 20 |
| 5,428.00 |
| 232 |
| 13:47 | 27,140.00 |
-0.44
| 69 |
| 18,726.60 |
| 231 |
| 13:44 | 27,140.00 |
-0.44
| 27 |
| 7,327.80 |
| 230 |
| 13:42 | 27,140.00 |
-0.44
| 17 |
| 4,613.80 |
| 229 |
| 13:39 | 27,140.00 |
-0.44
| 17 |
| 4,613.80 |
| 228 |
| 13:39 | 27,140.00 |
-0.44
| 3 |
| 814.20 |
| 227 |
| 13:37 | 27,140.00 |
-0.44
| 9 |
| 2,442.60 |
| 226 |
| 13:35 | 27,140.00 |
-0.44
| 30 |
| 8,142.00 |
| 225 |
| 13:35 | 27,140.00 |
-0.44
| 91 |
| 24,697.40 |
| 224 |
| 13:33 | 27,140.00 |
-0.44
| 40 |
| 10,856.00 |
| 223 |
| 13:33 | 27,140.00 |
-0.44
| 133 |
| 36,096.20 |
| 222 |
| 13:23 | 27,140.00 |
-0.44
| 1 |
| 271.40 |
| 221 |
| 13:23 | 27,140.00 |
-0.44
| 13 |
| 3,528.20 |
| 220 |
| 13:22 | 27,140.00 |
-0.44
| 87 |
| 23,611.80 |
| 219 |
| 13:22 | 27,130.00 |
-0.48
| 13 |
| 3,526.90 |
| 218 |
| 13:17 | 27,140.00 |
-0.44
| 4 |
| 1,085.60 |
| 217 |
| 13:17 | 27,130.00 |
-0.48
| 14 |
| 3,798.20 |
| 216 |
| סה"כ | | | 952 | | 258,350.4 | | 12,025 |
|