|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 687.40 |
-0.09
| 189 |
| 1,299.19 |
| 38 |
| 17:09 | 677.50 |
-1.53
| 249 |
| 1,686.97 |
| 22 |
| 16:27 | 687.40 |
-0.09
| 1,217 |
| 8,365.66 |
| 21 |
| 16:27 | 687.30 |
-0.1
| 546 |
| 3,752.66 |
| 20 |
| 16:27 | 680.90 |
-1.03
| 198 |
| 1,348.18 |
| 19 |
| 16:27 | 680.90 |
-1.03
| 74 |
| 503.87 |
| 18 |
| 16:23 | 677.50 |
-1.53
| 71 |
| 481.02 |
| 17 |
| 16:18 | 677.50 |
-1.53
| 68 |
| 460.70 |
| 16 |
| 16:18 | 677.50 |
-1.53
| 229 |
| 1,551.47 |
| 15 |
| 16:08 | 677.50 |
-1.53
| 287 |
| 1,944.43 |
| 14 |
| 13:30 | 677.50 |
-1.53
| 1,300 |
| 8,807.50 |
| 13 |
| 13:27 | 677.50 |
-1.53
| 730 |
| 4,945.75 |
| 12 |
| 12:06 | 677.50 |
-1.53
| 127 |
| 860.42 |
| 11 |
| 12:06 | 677.50 |
-1.53
| 327 |
| 2,215.43 |
| 10 |
| 10:52 | 684.80 |
-0.47
| 287 |
| 1,965.38 |
| 9 |
| 10:52 | 684.90 |
-0.45
| 450 |
| 3,082.05 |
| 8 |
| 10:52 | 684.90 |
-0.45
| 71 |
| 486.28 |
| 7 |
| 10:32 | 685.00 |
-0.44
| 198 |
| 1,356.30 |
| 6 |
| 10:32 | 685.00 |
-0.44
| 300 |
| 2,055.00 |
| 5 |
| 10:32 | 685.00 |
-0.44
| 771 |
| 5,281.35 |
| 4 |
| 10:26 | 685.00 |
-0.44
| 129 |
| 883.65 |
| 3 |
| 10:20 | 686.00 |
-0.29
| 96 |
| 658.56 |
| 2 |
| 09:59 | 688.00 |
0
| 1 |
| 6.88 |
| 1 |
| סה"כ | | | 7,915 | | 53,998.7 | | 291 |
|