|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:19 | 23,450.00 |
-2.09
| 3 |
| 703.50 |
| 40 |
| 10:19 | 23,460.00 |
-2.05
| 3 |
| 703.80 |
| 39 |
| 10:18 | 23,460.00 |
-2.05
| 5 |
| 1,173.00 |
| 38 |
| 10:17 | 23,460.00 |
-2.05
| 5 |
| 1,173.00 |
| 37 |
| 10:16 | 23,500.00 |
-1.88
| 3 |
| 705.00 |
| 36 |
| 10:16 | 23,500.00 |
-1.88
| 3 |
| 705.00 |
| 35 |
| 10:16 | 23,500.00 |
-1.88
| 2 |
| 470.00 |
| 34 |
| 10:16 | 23,580.00 |
-1.54
| 30 |
| 7,074.00 |
| 33 |
| 10:15 | 23,580.00 |
-1.54
| 5 |
| 1,179.00 |
| 32 |
| 10:14 | 23,510.00 |
-1.84
| 1 |
| 235.10 |
| 31 |
| 10:14 | 23,510.00 |
-1.84
| 4 |
| 940.40 |
| 30 |
| 10:13 | 23,560.00 |
-1.63
| 2 |
| 471.20 |
| 29 |
| 10:12 | 23,550.00 |
-1.67
| 4 |
| 942.00 |
| 28 |
| 10:12 | 23,550.00 |
-1.67
| 2 |
| 471.00 |
| 27 |
| 10:12 | 23,530.00 |
-1.75
| 2 |
| 470.60 |
| 26 |
| 10:12 | 23,480.00 |
-1.96
| 3 |
| 704.40 |
| 25 |
| 10:12 | 23,530.00 |
-1.75
| 2 |
| 470.60 |
| 24 |
| 10:11 | 23,460.00 |
-2.05
| 5 |
| 1,173.00 |
| 23 |
| 10:10 | 23,460.00 |
-2.05
| 5 |
| 1,173.00 |
| 22 |
| 10:09 | 23,450.00 |
-2.09
| 2 |
| 469.00 |
| 21 |
| 10:09 | 23,560.00 |
-1.63
| 4 |
| 942.40 |
| 20 |
| 10:08 | 23,520.00 |
-1.8
| 5 |
| 1,176.00 |
| 19 |
| 10:08 | 23,530.00 |
-1.75
| 29 |
| 6,823.70 |
| 18 |
| 10:07 | 23,530.00 |
-1.75
| 7 |
| 1,647.10 |
| 17 |
| 10:06 | 23,590.00 |
-1.5
| 2 |
| 471.80 |
| 16 |
| 10:06 | 23,590.00 |
-1.5
| 2 |
| 471.80 |
| 15 |
| 10:06 | 23,750.00 |
-0.84
| 16 |
| 3,800.00 |
| 14 |
| 10:06 | 23,750.00 |
-0.84
| 16 |
| 3,800.00 |
| 13 |
| 10:06 | 23,770.00 |
-0.75
| 3 |
| 713.10 |
| 12 |
| 10:05 | 23,800.00 |
-0.63
| 6 |
| 1,428.00 |
| 11 |
| 10:04 | 23,770.00 |
-0.75
| 4 |
| 950.80 |
| 10 |
| 10:03 | 23,770.00 |
-0.75
| 7 |
| 1,663.90 |
| 9 |
| 10:03 | 23,770.00 |
-0.75
| 5 |
| 1,188.50 |
| 8 |
| 10:03 | 23,800.00 |
-0.63
| 2 |
| 476.00 |
| 7 |
| 10:03 | 23,800.00 |
-0.63
| 2 |
| 476.00 |
| 6 |
| 10:02 | 23,790.00 |
-0.67
| 13 |
| 3,092.70 |
| 5 |
| 10:02 | 23,790.00 |
-0.67
| 11 |
| 2,616.90 |
| 4 |
| 09:59 | 23,750.00 |
-0.84
| 27 |
| 6,412.50 |
| 3 |
| סה"כ | | | 252 | | 59,557.8 | | 817 |
|